Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $127.60 as of 10/29/2025 8:28:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 70.55 | 74.80 | 72.68 | 72.88 | % | 1.32 | 1 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 60.00 | 65.75 | 69.60 | 67.68 | 67.95 | +1.18 | +1.77% | 1.13 | 1 | 1 | 6.97 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 65.00 | 60.70 | 64.60 | 62.65 | 63.25 | 0.00 | 0.00% | 0.96 | 0 | 5 | 6.33 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 70.00 | 55.80 | 59.60 | 57.70 | 56.65 | 0.00 | 0.00% | 0.82 | 0 | 32 | 5.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 75.00 | 50.65 | 54.60 | 52.63 | % | 0.70 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 80.00 | 45.70 | 49.25 | 47.48 | 47.07 | 0.00 | 0.00% | 0.59 | 0 | 6 | 4.35 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 85.00 | 40.75 | 43.75 | 42.25 | 43.32 | 0.00 | 0.00% | 0.50 | 0 | 5 | 4.05 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 86.00 | 39.75 | 43.35 | 41.55 | 42.65 | % | 0.48 | 1 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 87.00 | 38.75 | 41.75 | 40.25 | 41.73 | % | 0.46 | 1 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 88.00 | 37.75 | 40.50 | 39.13 | 42.35 | 0.00 | 0.00% | 0.44 | 0 | 10 | 3.57 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 89.00 | 36.80 | 39.60 | 38.20 | 41.40 | 0.00 | 0.00% | 0.43 | 0 | 10 | 3.56 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 90.00 | 35.75 | 39.15 | 37.45 | 38.45 | +1.77 | +4.83% | 0.42 | 1 | 34 | 3.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 91.00 | 34.75 | 37.55 | 36.15 | 37.54 | +1.81 | +5.07% | 0.40 | 1 | 4 | 3.35 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 92.00 | 33.75 | 36.80 | 35.28 | % | 0.38 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 93.00 | 32.75 | 35.65 | 34.20 | 33.94 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 94.00 | 31.75 | 34.60 | 33.18 | 28.80 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:57 PM EST |
| 95.00 | 30.75 | 33.65 | 32.20 | 32.55 | 0.00 | 0.00% | 0.34 | 0 | 9 | 3.09 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 96.00 | 29.75 | 32.80 | 31.28 | 31.60 | 0.00 | 0.00% | 0.33 | 0 | 24 | 3.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 97.00 | 28.75 | 31.55 | 30.15 | 29.93 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 98.00 | 27.75 | 31.50 | 29.63 | 28.67 | -0.31 | -1.07% | 0.30 | 2 | 4 | 2.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 99.00 | 26.70 | 30.35 | 28.53 | 30.00 | % | 0.29 | 1 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST | |
| 100.00 | 26.35 | 29.50 | 27.93 | 27.24 | +0.42 | +1.57% | 0.28 | 1 | 32 | 2.76 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 101.00 | 24.70 | 28.55 | 26.63 | 28.00 | -3.50 | -11.12% | 0.26 | 1 | 23 | 2.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 102.00 | 23.80 | 26.75 | 25.28 | 28.27 | 0.00 | 0.00% | 0.25 | 0 | 24 | 2.56 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 103.00 | 22.75 | 25.65 | 24.20 | 23.99 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 104.00 | 21.80 | 25.00 | 23.40 | 24.90 | -11.30 | -31.22% | 0.22 | 1 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 105.00 | 20.80 | 24.60 | 22.70 | 22.57 | +0.54 | +2.46% | 0.22 | 3 | 16 | 2.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 106.00 | 19.80 | 22.85 | 21.33 | 21.00 | 0.00 | 0.00% | 0.20 | 0 | 115 | 2.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 107.00 | 18.70 | 22.60 | 20.65 | 21.90 | -0.21 | -0.95% | 0.19 | 1 | 11 | 2.23 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 108.00 | 17.75 | 21.55 | 19.65 | 20.95 | +2.43 | +13.13% | 0.18 | 1 | 39 | 2.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 109.00 | 16.75 | 20.05 | 18.40 | 19.89 | -0.29 | -1.44% | 0.17 | 1 | 161 | 1.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 110.00 | 15.85 | 18.80 | 17.33 | 18.90 | +1.84 | +10.79% | 0.16 | 1 | 228 | 1.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 111.00 | 14.80 | 17.80 | 16.30 | 15.85 | 0.00 | 0.00% | 0.15 | 0 | 98 | 1.85 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 112.00 | 13.80 | 17.30 | 15.55 | 16.97 | +1.79 | +11.80% | 0.14 | 1 | 43 | 1.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 113.00 | 13.70 | 15.65 | 14.68 | 16.43 | 0.00 | 0.00% | 0.13 | 0 | 46 | 1.61 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 114.00 | 12.75 | 14.90 | 13.83 | 12.75 | 0.00 | 0.00% | 0.12 | 0 | 83 | 1.64 | 0.99 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 115.00 | 11.05 | 13.80 | 12.43 | 11.75 | +0.30 | +2.62% | 0.11 | 42 | 370 | 1.52 | 0.98 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 116.00 | 10.55 | 12.80 | 11.68 | 10.70 | 0.00 | 0.00% | 0.10 | 0 | 293 | 1.44 | 0.96 | 0.02 | -0.12 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 117.00 | 9.60 | 12.25 | 10.93 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 311 | 1.56 | 0.95 | 0.02 | -0.16 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 118.00 | 8.65 | 11.05 | 9.85 | 9.42 | +0.57 | +6.45% | 0.08 | 1 | 182 | 1.36 | 0.92 | 0.02 | -0.21 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 119.00 | 7.15 | 10.40 | 8.78 | 8.53 | -0.45 | -5.02% | 0.07 | 8 | 242 | 1.48 | 0.90 | 0.03 | -0.27 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 120.00 | 6.80 | 9.50 | 8.15 | 7.20 | -0.90 | -11.12% | 0.07 | 548 | 1,243 | 1.32 | 0.87 | 0.03 | -0.33 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 121.00 | 5.35 | 8.95 | 7.15 | 7.50 | +0.73 | +10.79% | 0.06 | 30 | 330 | 1.24 | 0.83 | 0.04 | -0.39 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 122.00 | 5.15 | 7.60 | 6.38 | 6.45 | +0.50 | +8.41% | 0.05 | 140 | 529 | 1.04 | 0.79 | 0.04 | -0.46 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 123.00 | 3.75 | 7.00 | 5.38 | 4.80 | -0.30 | -5.89% | 0.04 | 3 | 801 | 1.14 | 0.75 | 0.05 | -0.51 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 124.00 | 4.65 | 6.25 | 5.45 | 4.65 | 0.00 | 0.00% | 0.04 | 0 | 456 | 0.91 | 0.70 | 0.05 | -0.56 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 125.00 | 3.80 | 5.00 | 4.40 | 4.00 | +0.45 | +12.68% | 0.04 | 457 | 2,880 | 0.80 | 0.65 | 0.05 | -0.60 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 126.00 | 3.00 | 4.00 | 3.50 | 3.10 | +0.05 | +1.64% | 0.03 | 292 | 665 | 0.71 | 0.60 | 0.06 | -0.62 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 127.00 | 2.85 | 3.20 | 3.03 | 2.85 | +0.34 | +13.55% | 0.02 | 1,245 | 1,484 | 0.74 | 0.54 | 0.06 | -0.64 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 128.00 | 2.30 | 2.60 | 2.45 | 2.55 | +0.48 | +23.19% | 0.02 | 2,242 | 593 | 0.73 | 0.48 | 0.06 | -0.64 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 129.00 | 1.75 | 2.12 | 1.94 | 2.12 | +0.42 | +24.71% | 0.02 | 293 | 810 | 0.69 | 0.42 | 0.06 | -0.62 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 130.00 | 1.58 | 1.80 | 1.69 | 1.65 | +0.22 | +15.39% | 0.01 | 837 | 2,409 | 0.73 | 0.37 | 0.06 | -0.60 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 131.00 | 0.90 | 1.73 | 1.32 | 1.42 | +0.24 | +20.34% | 0.01 | 300 | 1,880 | 0.71 | 0.31 | 0.05 | -0.56 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 132.00 | 0.89 | 1.22 | 1.06 | 0.95 | 0.00 | 0.00% | 0.01 | 371 | 244 | 0.71 | 0.26 | 0.05 | -0.52 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 133.00 | 0.73 | 0.99 | 0.86 | 0.95 | +0.04 | +4.40% | 0.01 | 73 | 242 | 0.76 | 0.22 | 0.04 | -0.48 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 134.00 | 0.51 | 1.00 | 0.76 | 0.76 | -0.03 | -3.80% | 0.01 | 44 | 1,131 | 0.76 | 0.18 | 0.04 | -0.43 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 135.00 | 0.63 | 0.71 | 0.67 | 0.65 | +0.03 | +4.84% | 0.00 | 272 | 1,160 | 0.79 | 0.15 | 0.03 | -0.39 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 136.00 | 0.37 | 0.73 | 0.55 | 0.55 | 0.00 | 0.00% | 0.00 | 1,050 | 160 | 0.78 | 0.13 | 0.03 | -0.35 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 137.00 | 0.27 | 0.63 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 1,010 | 277 | 0.81 | 0.10 | 0.03 | -0.31 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 138.00 | 0.22 | 0.55 | 0.39 | 0.44 | -0.30 | -40.55% | 0.00 | 193 | 147 | 0.83 | 0.09 | 0.02 | -0.27 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 139.00 | 0.05 | 0.50 | 0.28 | 0.01 | -0.31 | -96.88% | 0.00 | 2 | 104 | 0.77 | 0.07 | 0.02 | -0.24 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 140.00 | 0.21 | 0.46 | 0.34 | 0.34 | +0.04 | +13.34% | 0.00 | 363 | 2,410 | 0.89 | 0.05 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 141.00 | 0.01 | 0.88 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.90 | 0.04 | 0.01 | -0.13 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 142.00 | 0.05 | 0.43 | 0.24 | 0.17 | -0.12 | -41.38% | 0.00 | 25 | 45 | 0.91 | 0.04 | 0.01 | -0.12 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 143.00 | 0.03 | 0.66 | 0.35 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.98 | 0.03 | 0.01 | -0.08 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 144.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.14 | 0.02 | 0.01 | -0.04 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.38 | 0.19 | 0.21 | +0.06 | +40.00% | 0.00 | 229 | 344 | 1.00 | 0.02 | 0.01 | -0.04 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 146.00 | 0.00 | 0.38 | 0.19 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.44 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 147.00 | 0.00 | 1.87 | 0.94 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.03 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 148.00 | 0.00 | 1.51 | 0.76 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.94 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 149.00 | 0.00 | 1.84 | 0.92 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 150.00 | 0.04 | 0.24 | 0.14 | 0.12 | +0.04 | +50.00% | 0.00 | 99 | 1,389 | 1.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 152.50 | 0.00 | 0.39 | 0.20 | 0.11 | -0.14 | -56.00% | 0.00 | 1 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.21 | 0.11 | 0.09 | +0.03 | +50.00% | 0.00 | 133 | 881 | 1.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.71 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 160.00 | 0.01 | 0.14 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 768 | 154 | 1.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 162.50 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.95 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.14 | 0.07 | 0.10 | +0.03 | +42.86% | 0.00 | 10 | 458 | 1.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 442 | 2.42 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.54 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 688 | 2.69 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.58 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 24 | 4.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 46 | 4.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.26 | 0.13 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.26 | 0.13 | 0.21 | +0.04 | +23.53% | 0.00 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.97 | 0.99 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 60 | 5.09 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 86.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 87.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.18 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:57 PM EST |
| 88.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.12 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:57 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.06 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 2.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 91.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 92.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 93.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.83 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:57 PM EST |
| 94.00 | 0.00 | 0.09 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/29/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 470 | 1.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 96.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 97.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 98.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 73 | 1.56 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 99.00 | 0.00 | 0.58 | 0.29 | 0.35 | -0.01 | -2.78% | 0.00 | 1 | 752 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 0.19 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 310 | 1.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 101.00 | 0.00 | 0.48 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.06 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.92 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:57 PM EST |
| 104.00 | 0.00 | 2.13 | 1.07 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:57 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.34 | +0.31 | +1,033.34% | 0.00 | 1 | 136 | 1.15 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 0.62 | 0.31 | 0.36 | +0.15 | +71.43% | 0.00 | 1 | 211 | 1.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 107.00 | 0.00 | 1.68 | 0.84 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 172 | 2.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 108.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.10 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 109.00 | 0.01 | 1.61 | 0.81 | 0.06 | -0.02 | -25.00% | 0.01 | 26 | 178 | 1.48 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.18 | 0.09 | 0.10 | +0.06 | +150.00% | 0.00 | 138 | 475 | 0.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 111.00 | 0.03 | 1.00 | 0.52 | 0.03 | -0.03 | -50.00% | 0.00 | 6 | 225 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 112.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,250 | 1.24 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 113.00 | 0.00 | 0.81 | 0.41 | 0.05 | -0.09 | -64.29% | 0.00 | 35 | 605 | 1.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 114.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.10 | -0.01 | 0.01 | -0.02 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 115.00 | 0.06 | 0.31 | 0.19 | 0.20 | +0.10 | +100.00% | 0.00 | 205 | 871 | 0.84 | -0.02 | 0.01 | -0.07 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 116.00 | 0.05 | 0.33 | 0.19 | 0.18 | +0.07 | +63.64% | 0.00 | 5 | 253 | 0.81 | -0.04 | 0.02 | -0.12 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 117.00 | 0.12 | 0.50 | 0.31 | 0.20 | +0.03 | +17.65% | 0.00 | 31 | 215 | 0.83 | -0.05 | 0.02 | -0.16 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 118.00 | 0.18 | 0.47 | 0.33 | 0.31 | +0.01 | +3.34% | 0.00 | 53 | 1,079 | 0.79 | -0.08 | 0.02 | -0.21 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 119.00 | 0.24 | 0.91 | 0.58 | 0.60 | +0.27 | +81.82% | 0.00 | 97 | 365 | 0.85 | -0.10 | 0.03 | -0.27 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 120.00 | 0.36 | 0.61 | 0.49 | 0.55 | +0.10 | +22.23% | 0.00 | 450 | 1,874 | 0.75 | -0.13 | 0.03 | -0.33 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 121.00 | 0.43 | 1.07 | 0.75 | 1.06 | +0.55 | +107.85% | 0.01 | 3 | 294 | 0.79 | -0.17 | 0.04 | -0.39 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 122.00 | 0.60 | 1.15 | 0.88 | 0.78 | -0.02 | -2.50% | 0.01 | 67 | 581 | 0.75 | -0.21 | 0.04 | -0.46 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 123.00 | 0.72 | 1.11 | 0.92 | 0.97 | -0.07 | -6.74% | 0.01 | 59 | 874 | 0.69 | -0.25 | 0.05 | -0.51 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 124.00 | 0.96 | 1.97 | 1.47 | 1.28 | -0.04 | -3.03% | 0.01 | 28 | 434 | 0.77 | -0.30 | 0.05 | -0.56 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 125.00 | 1.30 | 2.12 | 1.71 | 2.00 | +0.31 | +18.35% | 0.01 | 53 | 790 | 0.74 | -0.35 | 0.05 | -0.60 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 126.00 | 1.60 | 2.50 | 2.05 | 2.40 | +0.42 | +21.22% | 0.02 | 252 | 249 | 0.73 | -0.40 | 0.06 | -0.62 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 127.00 | 1.95 | 2.99 | 2.47 | 2.36 | -0.27 | -10.27% | 0.02 | 60 | 101 | 0.72 | -0.46 | 0.06 | -0.64 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 128.00 | 2.20 | 4.15 | 3.18 | 2.80 | -0.46 | -14.11% | 0.02 | 31 | 493 | 0.77 | -0.52 | 0.06 | -0.64 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 129.00 | 2.72 | 4.70 | 3.71 | 5.05 | +1.20 | +31.17% | 0.03 | 36 | 511 | 0.76 | -0.58 | 0.06 | -0.62 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 130.00 | 2.90 | 5.30 | 4.10 | 4.35 | +0.23 | +5.59% | 0.03 | 5 | 367 | 0.69 | -0.63 | 0.06 | -0.60 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 131.00 | 3.90 | 5.85 | 4.88 | 12.73 | 0.00 | 0.00% | 0.04 | 0 | 127 | 0.70 | -0.69 | 0.05 | -0.56 | 10/17/2025 | 10/29/2025 3:59:57 PM EST |
| 132.00 | 4.65 | 6.75 | 5.70 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 248 | 0.67 | -0.74 | 0.05 | -0.52 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 133.00 | 5.05 | 7.35 | 6.20 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 181 | 1.02 | -0.78 | 0.04 | -0.48 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 134.00 | 6.00 | 8.40 | 7.20 | 7.71 | 0.00 | 0.00% | 0.05 | 0 | 113 | 1.15 | -0.82 | 0.04 | -0.43 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 135.00 | 7.00 | 9.05 | 8.03 | 8.21 | +0.71 | +9.47% | 0.06 | 1 | 223 | 1.09 | -0.85 | 0.03 | -0.39 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 136.00 | 7.80 | 10.15 | 8.98 | 15.76 | 0.00 | 0.00% | 0.07 | 0 | 782 | 1.42 | -0.87 | 0.03 | -0.35 | 10/23/2025 | 10/29/2025 3:59:57 PM EST |
| 137.00 | 8.70 | 11.10 | 9.90 | 16.75 | 0.00 | 0.00% | 0.07 | 0 | 304 | 1.45 | -0.90 | 0.03 | -0.31 | 10/23/2025 | 10/29/2025 3:59:57 PM EST |
| 138.00 | 9.85 | 11.80 | 10.83 | 21.18 | 0.00 | 0.00% | 0.08 | 0 | 97 | 1.21 | -0.91 | 0.02 | -0.27 | 10/22/2025 | 10/29/2025 3:59:57 PM EST |
| 139.00 | 10.30 | 12.95 | 11.63 | 12.39 | 0.00 | 0.00% | 0.08 | 0 | 145 | 1.56 | -0.93 | 0.02 | -0.24 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 140.00 | 11.15 | 13.95 | 12.55 | 12.04 | -0.98 | -7.53% | 0.09 | 1 | 208 | 1.61 | -0.95 | 0.01 | -0.16 | 10/29/2025 | 10/29/2025 3:59:57 PM EST |
| 141.00 | 12.75 | 14.70 | 13.73 | 20.58 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.36 | -0.96 | 0.01 | -0.13 | 10/23/2025 | 10/29/2025 3:59:57 PM EST |
| 142.00 | 13.70 | 15.65 | 14.68 | 16.50 | 0.00 | 0.00% | 0.10 | 0 | 50 | 1.40 | -0.96 | 0.01 | -0.12 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 143.00 | 14.45 | 17.45 | 15.95 | 17.45 | 0.00 | 0.00% | 0.11 | 0 | 37 | 1.78 | -0.97 | 0.01 | -0.08 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 144.00 | 14.70 | 18.45 | 16.58 | 24.64 | 0.00 | 0.00% | 0.12 | 0 | 44 | 1.84 | -0.98 | 0.01 | -0.04 | 10/22/2025 | 10/29/2025 3:59:57 PM EST |
| 145.00 | 16.35 | 19.50 | 17.93 | 24.19 | 0.00 | 0.00% | 0.12 | 0 | 116 | 1.92 | -0.98 | 0.01 | -0.04 | 10/23/2025 | 10/29/2025 3:59:57 PM EST |
| 146.00 | 17.10 | 20.40 | 18.75 | 11.28 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.94 | -0.99 | 0.00 | -0.02 | 10/7/2025 | 10/29/2025 3:59:57 PM EST |
| 147.00 | 18.35 | 21.40 | 19.88 | 8.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.00 | -1.00 | 0.00 | -0.01 | 10/6/2025 | 10/29/2025 3:59:57 PM EST |
| 148.00 | 19.35 | 22.35 | 20.85 | 22.45 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.04 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 149.00 | 20.35 | 23.35 | 21.85 | 23.40 | 0.00 | 0.00% | 0.15 | 0 | 6 | 2.10 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 150.00 | 21.35 | 24.35 | 22.85 | 31.50 | 0.00 | 0.00% | 0.15 | 0 | 51 | 2.16 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:57 PM EST |
| 152.50 | 23.75 | 26.25 | 25.00 | % | 0.16 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 155.00 | 26.25 | 28.70 | 27.48 | % | 0.18 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 157.50 | 28.95 | 31.80 | 30.38 | 29.89 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 160.00 | 31.25 | 34.30 | 32.78 | 32.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 162.50 | 33.75 | 36.20 | 34.98 | % | 0.22 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:57 PM EST | |||
| 165.00 | 36.40 | 38.70 | 37.55 | 22.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:57 PM EST |
| 170.00 | 41.25 | 44.30 | 42.78 | 43.48 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 175.00 | 46.25 | 48.70 | 47.48 | 48.43 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.33 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 180.00 | 51.45 | 54.30 | 52.88 | 52.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 185.00 | 56.35 | 59.30 | 57.83 | 57.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:57 PM EST |
| 190.00 | 61.25 | 64.30 | 62.78 | 41.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:57 PM EST |
| 195.00 | 66.15 | 69.30 | 67.73 | 50.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:57 PM EST |
| 200.00 | 71.35 | 74.30 | 72.83 | 74.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |
| 205.00 | 76.25 | 79.30 | 77.78 | 79.40 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.43 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:57 PM EST |