Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $108.41 as of 4/10/2026 8:32:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 50.20 | 52.85 | 51.53 | 51.06 | 0.00 | 0.00% | 0.86 | 0 | 3 | 3.50 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 65.00 | 45.25 | 47.85 | 46.55 | % | 0.72 | 0 | 1 | 3.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 70.00 | 40.25 | 42.70 | 41.48 | % | 0.59 | 0 | 2 | 2.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 75.00 | 35.30 | 37.80 | 36.55 | % | 0.49 | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 80.00 | 30.30 | 32.80 | 31.55 | % | 0.39 | 0 | 7 | 2.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 85.00 | 25.30 | 27.80 | 26.55 | 31.00 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:02 AM EST |
| 90.00 | 20.35 | 22.70 | 21.53 | 18.30 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.55 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:02 AM EST |
| 95.00 | 15.35 | 17.70 | 16.53 | 16.54 | +2.09 | +14.47% | 0.17 | 1 | 9 | 1.25 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 96.00 | 14.35 | 16.95 | 15.65 | 15.64 | % | 0.16 | 1 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:02 AM EST | |
| 97.00 | 14.00 | 15.90 | 14.95 | 14.90 | % | 0.15 | 1 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:02 AM EST | |
| 98.00 | 13.10 | 15.00 | 14.05 | 14.00 | % | 0.14 | 1 | 0 | 1.09 | 0.99 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:59:02 AM EST | |
| 99.00 | 11.95 | 13.75 | 12.85 | % | 0.13 | 0 | 0 | 1.03 | 0.99 | 0.01 | -0.03 | 4/13/2026 10:59:02 AM EST | |||
| 100.00 | 11.60 | 12.65 | 12.13 | 12.10 | +2.77 | +29.69% | 0.12 | 16 | 186 | 0.91 | 0.98 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 101.00 | 10.00 | 12.00 | 11.00 | 7.75 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.83 | 0.97 | 0.01 | -0.08 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 102.00 | 9.00 | 10.85 | 9.93 | 6.93 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.89 | 0.96 | 0.02 | -0.10 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 103.00 | 8.10 | 10.00 | 9.05 | 6.02 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.75 | 0.94 | 0.02 | -0.11 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 104.00 | 7.85 | 8.55 | 8.20 | 5.20 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.64 | 0.92 | 0.03 | -0.13 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 105.00 | 6.70 | 7.50 | 7.10 | 7.50 | +1.95 | +35.14% | 0.07 | 6 | 855 | 0.58 | 0.90 | 0.03 | -0.16 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 106.00 | 6.00 | 6.95 | 6.48 | 6.40 | +2.45 | +62.03% | 0.06 | 9 | 18 | 0.56 | 0.87 | 0.04 | -0.18 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 107.00 | 5.50 | 6.10 | 5.80 | 5.53 | -0.17 | -2.99% | 0.05 | 4 | 4 | 0.38 | 0.83 | 0.05 | -0.20 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 108.00 | 4.50 | 5.20 | 4.85 | 5.05 | +2.25 | +80.36% | 0.04 | 106 | 148 | 0.46 | 0.79 | 0.05 | -0.22 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 109.00 | 3.90 | 4.30 | 4.10 | 4.15 | +1.87 | +82.02% | 0.04 | 27 | 151 | 0.47 | 0.73 | 0.06 | -0.25 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 110.00 | 3.10 | 3.55 | 3.33 | 3.17 | +1.37 | +76.12% | 0.03 | 136 | 1,011 | 0.45 | 0.67 | 0.07 | -0.26 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 111.00 | 2.71 | 3.05 | 2.88 | 2.46 | +0.86 | +53.75% | 0.03 | 5 | 152 | 0.44 | 0.60 | 0.07 | -0.27 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 112.00 | 1.99 | 2.39 | 2.19 | 2.39 | +1.23 | +106.04% | 0.02 | 43 | 90 | 0.44 | 0.53 | 0.07 | -0.28 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 113.00 | 1.61 | 1.89 | 1.75 | 1.58 | +0.47 | +42.35% | 0.02 | 52 | 94 | 0.46 | 0.46 | 0.07 | -0.27 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 114.00 | 1.32 | 1.48 | 1.40 | 1.40 | +0.70 | +100.00% | 0.01 | 165 | 485 | 0.44 | 0.39 | 0.07 | -0.26 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 115.00 | 1.04 | 1.17 | 1.11 | 1.06 | +0.52 | +96.30% | 0.01 | 463 | 1,915 | 0.46 | 0.33 | 0.06 | -0.24 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 116.00 | 0.75 | 0.96 | 0.86 | 0.89 | +0.41 | +85.42% | 0.01 | 154 | 65 | 0.46 | 0.27 | 0.06 | -0.22 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 117.00 | 0.53 | 0.65 | 0.59 | 0.65 | +0.28 | +75.68% | 0.01 | 81 | 295 | 0.45 | 0.22 | 0.05 | -0.19 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 118.00 | 0.39 | 0.50 | 0.45 | 0.50 | +0.25 | +100.00% | 0.00 | 28 | 195 | 0.46 | 0.18 | 0.04 | -0.17 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 119.00 | 0.30 | 0.40 | 0.35 | 0.26 | +0.02 | +8.34% | 0.00 | 206 | 210 | 0.46 | 0.14 | 0.04 | -0.15 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 120.00 | 0.21 | 0.33 | 0.27 | 0.29 | +0.10 | +52.64% | 0.00 | 784 | 2,540 | 0.47 | 0.11 | 0.03 | -0.12 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 121.00 | 0.18 | 0.24 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.49 | 0.09 | 0.02 | -0.10 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 122.00 | 0.12 | 0.18 | 0.15 | 0.16 | +0.02 | +14.29% | 0.00 | 73 | 334 | 0.48 | 0.07 | 0.02 | -0.09 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 123.00 | 0.00 | 0.22 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 5 | 74 | 0.59 | 0.04 | 0.01 | -0.06 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 124.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.59 | 0.03 | 0.01 | -0.05 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 125.00 | 0.07 | 0.10 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 44 | 3,684 | 0.54 | 0.03 | 0.01 | -0.05 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 126.00 | 0.00 | 0.19 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.68 | 0.02 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 127.00 | 0.04 | 0.08 | 0.06 | 0.09 | -0.46 | -83.64% | 0.00 | 2 | 11 | 0.57 | 0.01 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 128.00 | 0.00 | 0.18 | 0.09 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.01 | 0.00 | -0.01 | 4/6/2026 | 4/13/2026 10:59:02 AM EST |
| 129.00 | 0.00 | 0.18 | 0.09 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 3/24/2026 | 4/13/2026 10:59:02 AM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.06 | +200.00% | 0.00 | 2 | 983 | 0.81 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 131.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 132.00 | 0.00 | 0.17 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 51 | 934 | 0.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 1,299 | 0.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 932 | 0.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,202 | 1.13 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 155.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.49 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 160.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 818 | 1.31 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 165.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 525 | 1.72 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 170.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,519 | 1.83 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 175.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 869 | 1.93 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 180.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 606 | 2.03 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 185.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 199 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 190.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.23 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 138 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 200.00 | 0.00 | 0.16 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,890 | 2.40 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:02 AM EST |
| 210.00 | 0.01 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.24 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:02 AM EST |
| 220.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 315 | 2.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:02 AM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 76 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 240.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 65.00 | 0.00 | 0.61 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 70.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 1 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 75.00 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 85.00 | 0.01 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.17 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 95.00 | 0.02 | 0.08 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 6 | 223 | 0.72 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 96.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:59:02 AM EST | |||
| 97.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 98.00 | 0.00 | 0.37 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 99.00 | 0.00 | 0.42 | 0.21 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.86 | -0.01 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 100.00 | 0.08 | 0.12 | 0.10 | 0.14 | -0.19 | -57.58% | 0.00 | 2 | 1,830 | 0.60 | -0.02 | 0.01 | -0.07 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 101.00 | 0.10 | 0.16 | 0.13 | 0.15 | -0.28 | -65.12% | 0.00 | 2 | 26 | 0.59 | -0.03 | 0.01 | -0.08 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 102.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.40 | -70.18% | 0.00 | 2 | 108 | 0.57 | -0.04 | 0.02 | -0.10 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 103.00 | 0.17 | 0.25 | 0.21 | 0.26 | -0.44 | -62.86% | 0.00 | 205 | 111 | 0.56 | -0.06 | 0.02 | -0.11 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 104.00 | 0.21 | 0.33 | 0.27 | 0.29 | -0.63 | -68.48% | 0.00 | 19 | 113 | 0.55 | -0.08 | 0.03 | -0.13 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 105.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.77 | -68.15% | 0.00 | 8 | 478 | 0.53 | -0.10 | 0.03 | -0.16 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 106.00 | 0.43 | 0.50 | 0.47 | 0.45 | -0.98 | -68.54% | 0.00 | 7 | 82 | 0.52 | -0.13 | 0.04 | -0.18 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 107.00 | 0.54 | 0.70 | 0.62 | 0.62 | -1.09 | -63.75% | 0.01 | 25 | 135 | 0.50 | -0.17 | 0.05 | -0.20 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 108.00 | 0.72 | 0.88 | 0.80 | 0.75 | -1.50 | -66.67% | 0.01 | 9 | 1,267 | 0.50 | -0.21 | 0.05 | -0.22 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 109.00 | 1.02 | 1.10 | 1.06 | 1.09 | -1.58 | -59.18% | 0.01 | 83 | 298 | 0.49 | -0.27 | 0.06 | -0.25 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 110.00 | 1.31 | 1.54 | 1.43 | 1.30 | -2.00 | -60.61% | 0.01 | 52 | 2,695 | 0.49 | -0.33 | 0.07 | -0.26 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 111.00 | 1.58 | 2.01 | 1.80 | 2.30 | -1.44 | -38.51% | 0.02 | 1 | 9 | 0.48 | -0.40 | 0.07 | -0.27 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 112.00 | 2.02 | 2.45 | 2.24 | 2.53 | -2.47 | -49.40% | 0.02 | 5 | 22 | 0.47 | -0.47 | 0.07 | -0.28 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 113.00 | 2.42 | 3.05 | 2.74 | 5.28 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.49 | -0.54 | 0.07 | -0.27 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 114.00 | 3.10 | 3.80 | 3.45 | 3.60 | -2.65 | -42.40% | 0.03 | 1 | 51 | 0.46 | -0.61 | 0.07 | -0.26 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 115.00 | 3.75 | 4.40 | 4.08 | 4.19 | -2.92 | -41.07% | 0.04 | 10 | 1,974 | 0.46 | -0.67 | 0.06 | -0.24 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 116.00 | 4.55 | 5.15 | 4.85 | 4.65 | -3.35 | -41.88% | 0.04 | 12 | 34 | 0.48 | -0.73 | 0.06 | -0.22 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 117.00 | 5.30 | 6.10 | 5.70 | 5.50 | -3.26 | -37.22% | 0.05 | 21 | 30 | 0.50 | -0.78 | 0.05 | -0.19 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 118.00 | 5.95 | 6.85 | 6.40 | 6.33 | -2.76 | -30.37% | 0.05 | 15 | 9 | 0.52 | -0.82 | 0.04 | -0.17 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 119.00 | 6.85 | 7.60 | 7.23 | 9.01 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.57 | -0.86 | 0.04 | -0.15 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 120.00 | 8.05 | 8.70 | 8.38 | 8.25 | -1.84 | -18.24% | 0.07 | 12 | 1,021 | 0.85 | -0.89 | 0.03 | -0.12 | 4/13/2026 | 4/13/2026 10:59:02 AM EST |
| 121.00 | 8.45 | 10.35 | 9.40 | 7.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.04 | -0.91 | 0.02 | -0.10 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 122.00 | 9.35 | 11.35 | 10.35 | 8.24 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.08 | -0.93 | 0.02 | -0.09 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 123.00 | 10.50 | 12.30 | 11.40 | 13.57 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.14 | -0.96 | 0.01 | -0.06 | 3/26/2026 | 4/13/2026 10:59:02 AM EST |
| 124.00 | 11.30 | 13.30 | 12.30 | 10.38 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.19 | -0.97 | 0.01 | -0.05 | 4/8/2026 | 4/13/2026 10:59:02 AM EST |
| 125.00 | 12.15 | 14.20 | 13.18 | 15.40 | 0.00 | 0.00% | 0.11 | 0 | 373 | 1.23 | -0.97 | 0.01 | -0.05 | 4/10/2026 | 4/13/2026 10:59:02 AM EST |
| 126.00 | 13.30 | 15.25 | 14.28 | 14.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.28 | -0.98 | 0.01 | -0.03 | 4/6/2026 | 4/13/2026 10:59:02 AM EST |
| 127.00 | 14.15 | 16.25 | 15.20 | 15.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.33 | -0.99 | 0.01 | -0.02 | 4/6/2026 | 4/13/2026 10:59:02 AM EST |
| 128.00 | 15.35 | 17.80 | 16.58 | % | 0.13 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 4/13/2026 10:59:02 AM EST | |||
| 129.00 | 16.25 | 18.80 | 17.53 | % | 0.14 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 4/13/2026 10:59:02 AM EST | |||
| 130.00 | 17.45 | 19.80 | 18.63 | 22.25 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.47 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 131.00 | 18.50 | 20.85 | 19.68 | % | 0.15 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 132.00 | 19.30 | 21.80 | 20.55 | 21.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:02 AM EST |
| 135.00 | 22.50 | 24.75 | 23.63 | 24.77 | 0.00 | 0.00% | 0.18 | 0 | 172 | 1.68 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:02 AM EST |
| 140.00 | 27.40 | 29.75 | 28.58 | 28.87 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.89 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:02 AM EST |
| 145.00 | 32.20 | 34.70 | 33.45 | 34.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:02 AM EST |
| 150.00 | 37.30 | 39.70 | 38.50 | 38.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 155.00 | 42.30 | 44.55 | 43.43 | 43.88 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:02 AM EST |
| 160.00 | 47.20 | 49.70 | 48.45 | 51.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:02 AM EST |
| 165.00 | 52.20 | 54.75 | 53.48 | % | 0.32 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 170.00 | 57.20 | 59.70 | 58.45 | % | 0.34 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 175.00 | 62.20 | 64.75 | 63.48 | % | 0.36 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 180.00 | 67.10 | 69.75 | 68.43 | % | 0.38 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 185.00 | 72.10 | 74.75 | 73.43 | % | 0.40 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 190.00 | 77.20 | 79.75 | 78.48 | % | 0.41 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 195.00 | 82.10 | 84.75 | 83.43 | % | 0.43 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 200.00 | 87.45 | 89.80 | 88.63 | 92.70 | 0.00 | 0.00% | 0.44 | 0 | 6 | 3.66 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:02 AM EST |
| 210.00 | 97.10 | 99.75 | 98.43 | % | 0.47 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 220.00 | 107.10 | 109.75 | 108.43 | % | 0.49 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 230.00 | 117.20 | 119.75 | 118.48 | % | 0.52 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST | |||
| 240.00 | 127.20 | 129.75 | 128.48 | % | 0.54 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:02 AM EST |