Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $90.03 as of 9/18/2026 7:10:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.90 | 42.00 | 39.95 | % | 0.80 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 55.00 | 32.95 | 36.85 | 34.90 | % | 0.63 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 60.00 | 28.30 | 31.85 | 30.08 | % | 0.50 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 65.00 | 23.75 | 26.95 | 25.35 | 26.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.33 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:55 PM EST |
| 70.00 | 19.00 | 22.00 | 20.50 | 19.92 | +0.62 | +3.22% | 0.29 | 1 | 7 | 1.96 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 75.00 | 13.80 | 16.30 | 15.05 | 15.32 | % | 0.20 | 1 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST | |
| 77.00 | 11.10 | 14.15 | 12.63 | % | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 78.00 | 10.10 | 13.30 | 11.70 | % | 0.15 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 79.00 | 9.35 | 12.35 | 10.85 | % | 0.14 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 80.00 | 8.75 | 11.30 | 10.03 | 10.03 | +0.03 | +0.30% | 0.13 | 22 | 31 | 0.98 | 0.99 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 81.00 | 8.30 | 10.35 | 9.33 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.95 | 0.99 | 0.01 | -0.01 | 9/16/2026 | 9/18/2026 3:59:55 PM EST |
| 82.00 | 7.35 | 9.40 | 8.38 | 8.30 | +0.36 | +4.54% | 0.10 | 2 | 4 | 0.88 | 0.98 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 83.00 | 5.80 | 8.40 | 7.10 | 7.40 | +0.45 | +6.48% | 0.09 | 27 | 8 | 0.82 | 0.96 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 84.00 | 5.05 | 7.45 | 6.25 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.75 | 0.93 | 0.03 | -0.04 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 85.00 | 3.40 | 5.80 | 4.60 | 5.16 | -0.42 | -7.53% | 0.05 | 4 | 16 | 0.54 | 0.89 | 0.04 | -0.06 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 86.00 | 2.84 | 5.75 | 4.30 | 4.63 | +0.13 | +2.89% | 0.05 | 1 | 3 | 0.67 | 0.83 | 0.06 | -0.08 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 87.00 | 2.60 | 4.95 | 3.78 | 3.44 | -0.29 | -7.78% | 0.04 | 60 | 74 | 0.41 | 0.76 | 0.07 | -0.10 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 87.50 | 1.99 | 4.55 | 3.27 | 3.50 | +0.50 | +16.67% | 0.04 | 1 | 1 | 0.37 | 0.72 | 0.08 | -0.11 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 88.00 | 2.69 | 4.15 | 3.42 | 2.84 | -0.25 | -8.10% | 0.04 | 7 | 122 | 0.48 | 0.67 | 0.08 | -0.12 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 88.50 | 2.14 | 2.75 | 2.45 | 2.60 | % | 0.03 | 4 | 0 | 0.34 | 0.63 | 0.08 | -0.12 | 9/18/2026 | 9/18/2026 3:59:55 PM EST | |
| 89.00 | 2.03 | 3.25 | 2.64 | 2.45 | -0.15 | -5.77% | 0.03 | 9 | 75 | 0.44 | 0.59 | 0.08 | -0.13 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 90.00 | 1.64 | 2.22 | 1.93 | 1.80 | -0.50 | -21.74% | 0.02 | 329 | 170 | 0.40 | 0.50 | 0.08 | -0.14 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 91.00 | 1.20 | 1.80 | 1.50 | 1.45 | -0.36 | -19.89% | 0.02 | 435 | 405 | 0.40 | 0.42 | 0.08 | -0.14 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 92.00 | 0.98 | 1.10 | 1.04 | 1.03 | -0.24 | -18.90% | 0.01 | 474 | 476 | 0.38 | 0.34 | 0.08 | -0.13 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 93.00 | 0.69 | 0.97 | 0.83 | 0.75 | -0.21 | -21.88% | 0.01 | 302 | 268 | 0.40 | 0.28 | 0.07 | -0.12 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 94.00 | 0.50 | 0.80 | 0.65 | 0.61 | -0.13 | -17.57% | 0.01 | 469 | 194 | 0.41 | 0.22 | 0.06 | -0.11 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 95.00 | 0.39 | 0.46 | 0.43 | 0.42 | -0.18 | -30.00% | 0.00 | 1,621 | 888 | 0.40 | 0.17 | 0.05 | -0.10 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 96.00 | 0.12 | 0.60 | 0.36 | 0.34 | -0.12 | -26.09% | 0.00 | 568 | 420 | 0.42 | 0.13 | 0.04 | -0.08 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 97.00 | 0.19 | 0.25 | 0.22 | 0.24 | -0.10 | -29.42% | 0.00 | 371 | 735 | 0.41 | 0.10 | 0.03 | -0.07 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 98.00 | 0.15 | 0.31 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 87 | 214 | 0.46 | 0.07 | 0.03 | -0.05 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 99.00 | 0.00 | 0.76 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 809 | 0.67 | 0.05 | 0.02 | -0.04 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 100.00 | 0.08 | 0.15 | 0.12 | 0.09 | -0.06 | -40.00% | 0.00 | 278 | 2,108 | 0.46 | 0.04 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 295 | 0.60 | 0.02 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 102.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 328 | 0.54 | 0.02 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 103.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.07 | -87.50% | 0.00 | 14 | 52 | 0.69 | 0.01 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 0.31 | 0.16 | 0.05 | -0.28 | -84.85% | 0.00 | 1 | 94 | 0.70 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,586 | 0.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 0.20 | 0.10 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 3:59:55 PM EST |
| 107.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.82 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 108.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 109.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.18 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 1 | 1,157 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.25 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:55 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.67 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:55 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.71 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:55 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.95 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 3.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.53 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 239 | 0.91 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 3:59:55 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:55 PM EST |
| 123.00 | 0.00 | 1.33 | 0.67 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:55 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.83 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/18/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.82 | 0.41 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 1.51 | 0.76 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.61 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.25 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/18/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.97 | 0.49 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,257 | 2.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 92 | 1.25 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.64 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 77.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 78.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 79.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.06 | -60.00% | 0.00 | 5 | 197 | 0.63 | -0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 81.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 11 | 22 | 0.37 | -0.01 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 82.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.09 | -56.25% | 0.00 | 18 | 28 | 0.40 | -0.02 | 0.01 | -0.02 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 83.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.26 | -81.25% | 0.00 | 125 | 16 | 0.38 | -0.04 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 84.00 | 0.08 | 0.41 | 0.25 | 0.17 | +0.01 | +6.25% | 0.00 | 25 | 108 | 0.38 | -0.07 | 0.03 | -0.04 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 85.00 | 0.15 | 0.31 | 0.23 | 0.23 | -0.13 | -36.12% | 0.00 | 126 | 516 | 0.33 | -0.11 | 0.04 | -0.06 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 86.00 | 0.20 | 0.72 | 0.46 | 0.40 | -0.14 | -25.93% | 0.01 | 64 | 254 | 0.36 | -0.17 | 0.06 | -0.08 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 87.00 | 0.38 | 0.76 | 0.57 | 0.65 | -0.12 | -15.59% | 0.01 | 138 | 234 | 0.33 | -0.24 | 0.07 | -0.10 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 87.50 | 0.50 | 1.19 | 0.85 | 0.72 | -0.22 | -23.41% | 0.01 | 93 | 11 | 0.36 | -0.28 | 0.08 | -0.11 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 88.00 | 0.68 | 1.00 | 0.84 | 0.92 | -0.12 | -11.54% | 0.01 | 102 | 278 | 0.33 | -0.33 | 0.08 | -0.12 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 88.50 | 1.07 | 1.23 | 1.15 | 1.14 | -0.17 | -12.98% | 0.01 | 98 | 259 | 0.36 | -0.37 | 0.08 | -0.12 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 89.00 | 1.24 | 1.45 | 1.35 | 0.88 | -0.58 | -39.73% | 0.02 | 149 | 140 | 0.35 | -0.41 | 0.08 | -0.13 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 90.00 | 1.67 | 1.91 | 1.79 | 1.79 | -0.15 | -7.74% | 0.02 | 476 | 923 | 0.35 | -0.50 | 0.08 | -0.14 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 91.00 | 1.09 | 3.75 | 2.42 | 2.43 | -0.01 | -0.41% | 0.03 | 2,471 | 116 | 0.36 | -0.58 | 0.08 | -0.14 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 92.00 | 1.78 | 3.95 | 2.87 | 3.20 | -0.10 | -3.03% | 0.03 | 26 | 69 | 0.31 | -0.66 | 0.08 | -0.13 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 93.00 | 2.72 | 5.55 | 4.14 | 3.76 | -0.19 | -4.81% | 0.04 | 10 | 94 | 0.44 | -0.72 | 0.07 | -0.12 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 94.00 | 2.70 | 5.75 | 4.23 | 4.30 | -0.55 | -11.34% | 0.05 | 40 | 81 | 0.64 | -0.78 | 0.06 | -0.11 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 95.00 | 4.70 | 7.40 | 6.05 | 5.26 | -0.33 | -5.91% | 0.06 | 4 | 990 | 0.44 | -0.83 | 0.05 | -0.10 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 96.00 | 5.05 | 7.60 | 6.33 | 6.23 | 0.00 | 0.00% | 0.07 | 0 | 2,121 | 0.49 | -0.87 | 0.04 | -0.08 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 97.00 | 6.00 | 8.55 | 7.28 | 7.36 | 0.00 | 0.00% | 0.08 | 0 | 818 | 0.76 | -0.90 | 0.03 | -0.07 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 98.00 | 7.00 | 10.05 | 8.53 | 7.90 | -0.40 | -4.82% | 0.09 | 35 | 85 | 0.76 | -0.93 | 0.03 | -0.05 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 99.00 | 7.85 | 10.45 | 9.15 | 8.73 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.89 | -0.95 | 0.02 | -0.04 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 100.00 | 8.15 | 10.95 | 9.55 | 9.85 | -0.32 | -3.15% | 0.10 | 10 | 74 | 0.79 | -0.96 | 0.02 | -0.03 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 101.00 | 10.20 | 12.10 | 11.15 | 10.70 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.88 | -0.98 | 0.01 | -0.02 | 9/15/2026 | 9/18/2026 3:59:55 PM EST |
| 102.00 | 10.10 | 13.40 | 11.75 | 10.19 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.04 | -0.98 | 0.01 | -0.02 | 9/14/2026 | 9/18/2026 3:59:55 PM EST |
| 103.00 | 12.10 | 13.65 | 12.88 | 13.26 | +0.36 | +2.80% | 0.13 | 12 | 3 | 0.82 | -0.99 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 3:59:55 PM EST |
| 104.00 | 13.10 | 15.40 | 14.25 | 14.45 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.14 | -0.99 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 3:59:55 PM EST |
| 105.00 | 14.10 | 16.50 | 15.30 | 16.14 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:55 PM EST |
| 106.00 | 15.10 | 18.15 | 16.63 | 11.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 3:59:55 PM EST |
| 107.00 | 15.80 | 19.15 | 17.48 | 15.77 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 3:59:55 PM EST |
| 108.00 | 16.10 | 20.05 | 18.08 | 12.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:55 PM EST |
| 109.00 | 18.10 | 21.05 | 19.58 | 17.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:55 PM EST |
| 110.00 | 18.00 | 22.05 | 20.03 | 11.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 3:59:55 PM EST |
| 111.00 | 19.00 | 23.05 | 21.03 | 12.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 3:59:55 PM EST |
| 112.00 | 20.30 | 24.05 | 22.18 | 18.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 3:59:55 PM EST |
| 113.00 | 21.50 | 25.15 | 23.33 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 114.00 | 22.70 | 26.15 | 24.43 | % | 0.21 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 115.00 | 23.60 | 27.15 | 25.38 | 23.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:55 PM EST |
| 116.00 | 24.90 | 28.15 | 26.53 | % | 0.23 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 117.00 | 25.10 | 29.15 | 27.13 | % | 0.23 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 118.00 | 26.60 | 29.90 | 28.25 | 21.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:55 PM EST |
| 119.00 | 27.80 | 31.05 | 29.43 | 22.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:55 PM EST |
| 120.00 | 28.85 | 31.80 | 30.33 | 25.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/18/2026 3:59:55 PM EST |
| 121.00 | 29.00 | 33.05 | 31.03 | % | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 122.00 | 30.80 | 34.00 | 32.40 | % | 0.27 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 123.00 | 31.90 | 35.05 | 33.48 | 32.53 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 3:59:55 PM EST |
| 124.00 | 32.80 | 36.05 | 34.43 | % | 0.28 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 125.00 | 33.90 | 37.05 | 35.48 | 32.93 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 3:59:55 PM EST |
| 130.00 | 38.10 | 42.00 | 40.05 | 36.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 3:59:55 PM EST |
| 135.00 | 43.70 | 47.00 | 45.35 | % | 0.34 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 140.00 | 48.90 | 52.00 | 50.45 | % | 0.36 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 145.00 | 53.90 | 57.00 | 55.45 | % | 0.38 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST | |||
| 150.00 | 58.90 | 62.15 | 60.53 | 56.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 3:59:55 PM EST |
| 155.00 | 63.20 | 67.05 | 65.13 | % | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:55 PM EST |