Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $105.34 as of 7/27/2026 10:22:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 28.60 | 32.30 | 30.45 | % | 0.41 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 80.00 | 24.90 | 27.30 | 26.10 | % | 0.33 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 85.00 | 18.50 | 22.30 | 20.40 | 22.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 88.00 | 15.95 | 19.25 | 17.60 | % | 0.20 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 89.00 | 14.50 | 18.25 | 16.38 | % | 0.18 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 90.00 | 13.50 | 17.35 | 15.43 | % | 0.17 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 91.00 | 12.60 | 16.25 | 14.43 | % | 0.16 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 92.00 | 11.95 | 15.30 | 13.63 | % | 0.15 | 0 | 0 | 1.60 | 0.99 | 0.00 | -0.01 | 7/27/2026 4:00:03 PM EST | |||
| 93.00 | 11.95 | 14.30 | 13.13 | % | 0.14 | 0 | 0 | 1.52 | 0.99 | 0.01 | -0.02 | 7/27/2026 4:00:03 PM EST | |||
| 94.00 | 9.65 | 13.35 | 11.50 | 14.76 | 0.00 | 0.00% | 0.12 | 0 | 85 | 1.46 | 0.98 | 0.01 | -0.04 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 95.00 | 10.00 | 12.40 | 11.20 | 11.25 | 0.00 | 0.00% | 0.12 | 0 | 182 | 1.39 | 0.97 | 0.01 | -0.07 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 96.00 | 8.10 | 11.45 | 9.78 | 10.36 | 0.00 | 0.00% | 0.10 | 0 | 51 | 1.33 | 0.96 | 0.02 | -0.11 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 97.00 | 8.10 | 10.45 | 9.28 | 9.48 | 0.00 | 0.00% | 0.10 | 0 | 198 | 1.24 | 0.94 | 0.02 | -0.13 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 98.00 | 5.85 | 9.55 | 7.70 | 8.44 | +0.26 | +3.18% | 0.08 | 11 | 149 | 1.19 | 0.91 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 99.00 | 5.00 | 8.70 | 6.85 | 7.02 | -0.17 | -2.37% | 0.07 | 12 | 135 | 1.14 | 0.88 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 100.00 | 4.70 | 8.00 | 6.35 | 6.70 | +0.55 | +8.95% | 0.06 | 90 | 250 | 1.13 | 0.84 | 0.04 | -0.22 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 101.00 | 4.00 | 6.40 | 5.20 | 5.67 | +0.27 | +5.00% | 0.05 | 4 | 61 | 0.89 | 0.79 | 0.05 | -0.25 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 102.00 | 4.30 | 4.75 | 4.53 | 5.01 | -0.09 | -1.77% | 0.04 | 13 | 117 | 0.55 | 0.73 | 0.06 | -0.28 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 103.00 | 3.60 | 3.95 | 3.78 | 4.29 | -0.22 | -4.88% | 0.04 | 46 | 91 | 0.54 | 0.67 | 0.06 | -0.30 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 104.00 | 3.05 | 3.40 | 3.23 | 3.30 | -0.08 | -2.37% | 0.03 | 3 | 54 | 0.55 | 0.61 | 0.06 | -0.32 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 105.00 | 2.55 | 2.80 | 2.68 | 2.60 | -0.24 | -8.46% | 0.03 | 4 | 132 | 0.55 | 0.54 | 0.07 | -0.33 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 106.00 | 2.07 | 2.33 | 2.20 | 2.17 | -0.53 | -19.63% | 0.02 | 44 | 150 | 0.56 | 0.48 | 0.06 | -0.33 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 107.00 | 1.67 | 1.93 | 1.80 | 1.77 | -0.29 | -14.08% | 0.02 | 154 | 599 | 0.56 | 0.41 | 0.06 | -0.32 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 108.00 | 1.33 | 1.51 | 1.42 | 1.44 | -0.16 | -10.00% | 0.01 | 269 | 728 | 0.56 | 0.36 | 0.06 | -0.31 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 109.00 | 1.03 | 1.27 | 1.15 | 1.18 | -0.11 | -8.53% | 0.01 | 113 | 97 | 0.57 | 0.30 | 0.06 | -0.29 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 0.82 | 1.04 | 0.93 | 1.00 | -0.12 | -10.72% | 0.01 | 480 | 664 | 0.58 | 0.25 | 0.05 | -0.26 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 111.00 | 0.62 | 0.83 | 0.73 | 0.80 | -0.19 | -19.20% | 0.01 | 134 | 352 | 0.58 | 0.21 | 0.04 | -0.24 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 112.00 | 0.44 | 0.66 | 0.55 | 0.60 | -0.18 | -23.08% | 0.00 | 440 | 402 | 0.57 | 0.17 | 0.04 | -0.21 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 113.00 | 0.37 | 0.57 | 0.47 | 0.54 | -0.14 | -20.59% | 0.00 | 375 | 1,265 | 0.60 | 0.14 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 114.00 | 0.20 | 0.47 | 0.34 | 0.33 | -0.27 | -45.00% | 0.00 | 181 | 628 | 0.58 | 0.11 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 115.00 | 0.10 | 0.41 | 0.26 | 0.28 | -0.16 | -36.37% | 0.00 | 88 | 300 | 0.58 | 0.09 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 0.42 | 0.21 | 0.19 | -0.06 | -24.00% | 0.00 | 50 | 227 | 0.73 | 0.06 | 0.02 | -0.10 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 117.00 | 0.06 | 0.27 | 0.17 | 0.16 | -0.12 | -42.86% | 0.00 | 38 | 168 | 0.60 | 0.05 | 0.02 | -0.09 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 0.22 | 0.11 | 0.16 | -0.25 | -60.98% | 0.00 | 7 | 77 | 0.70 | 0.04 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 573 | 0.80 | 0.03 | 0.01 | -0.05 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 120.00 | 0.07 | 0.13 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 78 | 379 | 0.67 | 0.02 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 0.33 | 0.17 | 0.09 | -0.02 | -18.19% | 0.00 | 13 | 848 | 0.90 | 0.01 | 0.01 | -0.03 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 15 | 0.77 | 0.01 | 0.00 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.09 | -69.24% | 0.00 | 18 | 180 | 0.96 | 0.01 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 1.35 | 0.68 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.49 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 14 | 745 | 0.72 | 0.00 | 0.00 | -0.01 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.44 | 0.22 | 0.04 | -0.18 | -81.82% | 0.00 | 25 | 33 | 1.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 127.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 20 | 116 | 0.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 128.00 | 0.00 | 0.83 | 0.42 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 129.00 | 0.00 | 1.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.57 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 842 | 1.31 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 0.43 | 0.22 | 0.02 | -0.02 | -50.00% | 0.00 | 22 | 47 | 1.34 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 0.97 | 0.49 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.68 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 134.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.87 | 0.44 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 137.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 138.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 139.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.63 | 0.32 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.79 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/27/2026 4:00:03 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 142.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 143.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 144.00 | 0.00 | 1.07 | 0.54 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.17 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 147.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 148.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 309 | 2.41 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 1.14 | 0.57 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 260 | 2.56 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 350 | 2.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.16 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.01 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/27/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.63 | 0.32 | 0.16 | -0.25 | -60.98% | 0.00 | 1 | 78 | 2.65 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.28 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.42 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.50 | 0.25 | 0.10 | % | 0.00 | 1 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST | |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 172 | 2.18 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:03 PM EST |
| 88.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 89.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.39 | 0.20 | 0.08 | -0.24 | -75.00% | 0.00 | 5 | 47 | 1.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 91.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.38 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 92.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/27/2026 4:00:03 PM EST |
| 93.00 | 0.02 | 0.40 | 0.21 | 0.06 | -0.04 | -40.00% | 0.00 | 8 | 6 | 0.71 | -0.01 | 0.01 | -0.02 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 94.00 | 0.00 | 0.51 | 0.26 | 0.06 | -0.05 | -45.46% | 0.00 | 36 | 15 | 0.90 | -0.02 | 0.01 | -0.04 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 95.00 | 0.05 | 0.41 | 0.23 | 0.12 | -0.09 | -42.86% | 0.00 | 37 | 115 | 0.65 | -0.03 | 0.01 | -0.07 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 96.00 | 0.06 | 0.22 | 0.14 | 0.16 | -0.01 | -5.89% | 0.00 | 52 | 76 | 0.55 | -0.04 | 0.02 | -0.11 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 97.00 | 0.13 | 0.25 | 0.19 | 0.20 | -0.08 | -28.58% | 0.00 | 3 | 66 | 0.55 | -0.06 | 0.02 | -0.13 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 98.00 | 0.17 | 0.40 | 0.29 | 0.28 | -0.10 | -26.32% | 0.00 | 8 | 79 | 0.55 | -0.09 | 0.03 | -0.16 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 99.00 | 0.35 | 0.44 | 0.40 | 0.35 | -0.13 | -27.09% | 0.00 | 13 | 56 | 0.55 | -0.12 | 0.04 | -0.19 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 100.00 | 0.52 | 0.60 | 0.56 | 0.58 | -0.23 | -28.40% | 0.01 | 42 | 550 | 0.55 | -0.16 | 0.04 | -0.22 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 101.00 | 0.61 | 0.94 | 0.78 | 0.72 | -0.10 | -12.20% | 0.01 | 36 | 272 | 0.55 | -0.21 | 0.05 | -0.25 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 102.00 | 0.96 | 1.11 | 1.04 | 1.03 | -0.23 | -18.26% | 0.01 | 34 | 485 | 0.55 | -0.27 | 0.06 | -0.28 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 103.00 | 1.25 | 1.47 | 1.36 | 1.24 | -0.41 | -24.85% | 0.01 | 23 | 328 | 0.55 | -0.33 | 0.06 | -0.30 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 104.00 | 1.67 | 1.91 | 1.79 | 1.70 | -0.19 | -10.06% | 0.02 | 10 | 66 | 0.56 | -0.39 | 0.06 | -0.32 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 105.00 | 2.13 | 2.38 | 2.26 | 2.20 | -0.25 | -10.21% | 0.02 | 185 | 470 | 0.56 | -0.46 | 0.07 | -0.33 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 106.00 | 2.67 | 2.98 | 2.83 | 2.63 | -0.05 | -1.87% | 0.03 | 13 | 144 | 0.58 | -0.52 | 0.06 | -0.33 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 107.00 | 3.15 | 3.65 | 3.40 | 3.25 | +0.05 | +1.57% | 0.03 | 52 | 413 | 0.57 | -0.58 | 0.06 | -0.32 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 108.00 | 3.80 | 4.25 | 4.03 | 3.76 | -0.20 | -5.06% | 0.04 | 12 | 130 | 0.57 | -0.64 | 0.06 | -0.31 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 109.00 | 4.55 | 5.00 | 4.78 | 3.85 | -0.64 | -14.26% | 0.04 | 20 | 99 | 0.58 | -0.70 | 0.06 | -0.29 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 110.00 | 5.00 | 5.75 | 5.38 | 4.38 | -1.02 | -18.89% | 0.05 | 3 | 192 | 0.53 | -0.75 | 0.05 | -0.26 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 111.00 | 5.30 | 7.25 | 6.28 | 6.36 | +0.76 | +13.58% | 0.06 | 2 | 42 | 0.83 | -0.79 | 0.04 | -0.24 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 112.00 | 5.25 | 8.40 | 6.83 | 6.85 | +0.05 | +0.74% | 0.06 | 6 | 75 | 0.94 | -0.83 | 0.04 | -0.21 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 113.00 | 6.75 | 9.30 | 8.03 | 7.90 | +0.80 | +11.27% | 0.07 | 36 | 184 | 0.98 | -0.86 | 0.03 | -0.18 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 114.00 | 7.05 | 10.75 | 8.90 | 8.82 | +0.38 | +4.51% | 0.08 | 34 | 17 | 1.17 | -0.89 | 0.03 | -0.15 | 7/27/2026 | 7/27/2026 4:00:03 PM EST |
| 115.00 | 8.00 | 11.70 | 9.85 | 8.80 | 0.00 | 0.00% | 0.09 | 0 | 27 | 1.22 | -0.91 | 0.02 | -0.13 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 116.00 | 8.90 | 12.65 | 10.78 | 10.02 | 0.00 | 0.00% | 0.09 | 0 | 72 | 1.27 | -0.94 | 0.02 | -0.10 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 117.00 | 9.85 | 13.60 | 11.73 | 10.08 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.31 | -0.95 | 0.02 | -0.09 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 118.00 | 10.80 | 14.50 | 12.65 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 60 | 1.34 | -0.96 | 0.01 | -0.07 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 119.00 | 12.45 | 15.55 | 14.00 | 11.66 | 0.00 | 0.00% | 0.12 | 0 | 70 | 1.41 | -0.97 | 0.01 | -0.05 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 120.00 | 13.40 | 16.55 | 14.98 | 14.64 | 0.00 | 0.00% | 0.12 | 0 | 71 | 1.47 | -0.98 | 0.01 | -0.04 | 7/24/2026 | 7/27/2026 4:00:03 PM EST |
| 121.00 | 13.75 | 17.50 | 15.63 | 11.55 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.51 | -0.99 | 0.01 | -0.03 | 7/20/2026 | 7/27/2026 4:00:03 PM EST |
| 122.00 | 14.75 | 18.55 | 16.65 | 16.10 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.58 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 123.00 | 16.55 | 19.55 | 18.05 | 15.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.63 | -0.99 | 0.00 | -0.01 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 124.00 | 16.75 | 20.70 | 18.73 | 17.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.73 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/27/2026 4:00:03 PM EST |
| 125.00 | 18.40 | 21.50 | 19.95 | 13.14 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.71 | -1.00 | 0.00 | -0.01 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 126.00 | 18.80 | 22.55 | 20.68 | 18.15 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.78 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/27/2026 4:00:03 PM EST |
| 127.00 | 19.75 | 23.65 | 21.70 | 19.78 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.86 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 128.00 | 20.80 | 24.60 | 22.70 | 20.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 7/27/2026 4:00:03 PM EST |
| 129.00 | 21.80 | 25.60 | 23.70 | 20.85 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.94 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/27/2026 4:00:03 PM EST |
| 130.00 | 22.80 | 26.45 | 24.63 | 16.26 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/27/2026 4:00:03 PM EST |
| 131.00 | 23.85 | 27.45 | 25.65 | 18.28 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:03 PM EST |
| 132.00 | 24.75 | 28.30 | 26.53 | 17.64 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/27/2026 4:00:03 PM EST |
| 133.00 | 25.85 | 29.50 | 27.68 | % | 0.21 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 134.00 | 26.75 | 30.60 | 28.68 | % | 0.21 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 135.00 | 27.75 | 31.60 | 29.68 | 18.94 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/27/2026 4:00:03 PM EST |
| 136.00 | 28.75 | 32.60 | 30.68 | % | 0.23 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 137.00 | 29.75 | 33.65 | 31.70 | % | 0.23 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 138.00 | 30.80 | 34.55 | 32.68 | % | 0.24 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 139.00 | 31.75 | 35.60 | 33.68 | % | 0.24 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 140.00 | 32.80 | 36.60 | 34.70 | 23.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/27/2026 4:00:03 PM EST |
| 141.00 | 33.80 | 37.65 | 35.73 | % | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 142.00 | 34.75 | 38.65 | 36.70 | % | 0.26 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 143.00 | 35.75 | 39.50 | 37.63 | % | 0.26 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 144.00 | 36.75 | 40.50 | 38.63 | % | 0.27 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 145.00 | 37.75 | 41.60 | 39.68 | % | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 146.00 | 38.75 | 42.65 | 40.70 | % | 0.28 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 147.00 | 39.75 | 43.65 | 41.70 | % | 0.28 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 148.00 | 40.75 | 44.60 | 42.68 | % | 0.29 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 150.00 | 42.85 | 46.50 | 44.68 | % | 0.30 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 155.00 | 47.80 | 51.55 | 49.68 | % | 0.32 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 160.00 | 52.75 | 56.60 | 54.68 | % | 0.34 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 165.00 | 57.85 | 61.65 | 59.75 | % | 0.36 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 170.00 | 62.75 | 66.70 | 64.73 | % | 0.38 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST | |||
| 175.00 | 67.85 | 71.55 | 69.70 | % | 0.40 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/27/2026 4:00:03 PM EST |