Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $116.99 as of 6/12/2026 7:01:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 69.70 | 72.90 | 71.30 | 81.10 | 0.00 | 0.00% | 1.58 | 0 | 34 | 5.54 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 6/12/2026 3:59:52 PM EST |
| 50.00 | 65.10 | 67.90 | 66.50 | 74.55 | 0.00 | 0.00% | 1.33 | 0 | 32 | 4.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 6/12/2026 3:59:52 PM EST |
| 55.00 | 59.25 | 62.85 | 61.05 | % | 1.11 | 0 | 4 | 4.50 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST | |||
| 60.00 | 54.90 | 57.85 | 56.38 | 83.00 | 0.00 | 0.00% | 0.94 | 0 | 132 | 3.94 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:52 PM EST |
| 65.00 | 50.10 | 52.85 | 51.48 | 49.50 | 0.00 | 0.00% | 0.79 | 0 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 6/12/2026 3:59:52 PM EST |
| 70.00 | 45.10 | 47.75 | 46.43 | 73.00 | 0.00 | 0.00% | 0.66 | 0 | 37 | 3.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/12/2026 3:59:52 PM EST |
| 75.00 | 40.10 | 42.65 | 41.38 | 49.85 | 0.00 | 0.00% | 0.55 | 0 | 21 | 2.72 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:52 PM EST |
| 80.00 | 35.15 | 37.30 | 36.23 | 40.55 | 0.00 | 0.00% | 0.45 | 0 | 79 | 2.35 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:52 PM EST |
| 85.00 | 29.95 | 32.30 | 31.13 | 29.57 | 0.00 | 0.00% | 0.37 | 0 | 434 | 2.13 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 90.00 | 25.20 | 27.35 | 26.28 | 26.45 | -15.65 | -37.18% | 0.29 | 2 | 490 | 1.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 95.00 | 20.20 | 22.35 | 21.28 | 43.20 | 0.00 | 0.00% | 0.22 | 0 | 304 | 1.56 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:52 PM EST |
| 98.00 | 17.25 | 19.70 | 18.48 | % | 0.19 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 6/12/2026 3:59:52 PM EST | |||
| 99.00 | 16.05 | 19.10 | 17.58 | % | 0.18 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.02 | 6/12/2026 3:59:52 PM EST | |||
| 100.00 | 15.25 | 18.10 | 16.68 | 16.03 | -1.97 | -10.95% | 0.17 | 5 | 1,026 | 1.39 | 0.99 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 101.00 | 14.25 | 16.85 | 15.55 | % | 0.15 | 0 | 0 | 1.23 | 0.98 | 0.01 | -0.05 | 6/12/2026 3:59:52 PM EST | |||
| 102.00 | 13.10 | 16.05 | 14.58 | 13.95 | +1.08 | +8.40% | 0.14 | 1 | 1 | 1.22 | 0.97 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 103.00 | 12.15 | 15.05 | 13.60 | 13.02 | +0.92 | +7.61% | 0.13 | 1 | 1 | 1.17 | 0.96 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 104.00 | 11.65 | 13.55 | 12.60 | 11.22 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.05 | 0.95 | 0.01 | -0.11 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 105.00 | 10.50 | 12.60 | 11.55 | 12.10 | +2.75 | +29.42% | 0.11 | 13 | 220 | 1.00 | 0.93 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 106.00 | 9.55 | 11.55 | 10.55 | 9.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.87 | 0.91 | 0.02 | -0.13 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 107.00 | 8.90 | 10.75 | 9.83 | 10.25 | +2.68 | +35.41% | 0.09 | 488 | 1 | 0.89 | 0.89 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 108.00 | 8.00 | 9.90 | 8.95 | 9.37 | % | 0.08 | 488 | 0 | 0.85 | 0.87 | 0.03 | -0.17 | 6/12/2026 | 6/12/2026 3:59:52 PM EST | |
| 109.00 | 7.25 | 8.95 | 8.10 | 6.85 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.57 | 0.84 | 0.03 | -0.19 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 110.00 | 6.40 | 8.15 | 7.28 | 7.68 | +1.88 | +32.42% | 0.07 | 36 | 2,851 | 0.57 | 0.80 | 0.04 | -0.21 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 111.00 | 5.55 | 6.45 | 6.00 | % | 0.05 | 0 | 0 | 0.47 | 0.76 | 0.04 | -0.23 | 6/12/2026 3:59:52 PM EST | |||
| 112.00 | 5.20 | 5.55 | 5.38 | 5.92 | +1.64 | +38.32% | 0.05 | 4 | 29 | 0.50 | 0.72 | 0.04 | -0.24 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 113.00 | 4.50 | 4.90 | 4.70 | 5.05 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.50 | 0.67 | 0.05 | -0.26 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 114.00 | 3.90 | 4.25 | 4.08 | 4.40 | +0.05 | +1.15% | 0.04 | 5 | 52 | 0.50 | 0.62 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 115.00 | 3.15 | 4.05 | 3.60 | 3.64 | -0.50 | -12.08% | 0.03 | 19 | 1,177 | 0.51 | 0.57 | 0.05 | -0.28 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 116.00 | 2.87 | 3.25 | 3.06 | 3.16 | +0.01 | +0.32% | 0.03 | 26 | 14 | 0.51 | 0.52 | 0.05 | -0.28 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 117.00 | 2.35 | 3.05 | 2.70 | 2.95 | +0.60 | +25.54% | 0.02 | 26 | 6 | 0.53 | 0.47 | 0.05 | -0.28 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 118.00 | 2.07 | 2.31 | 2.19 | 2.27 | -0.48 | -17.46% | 0.02 | 84 | 81 | 0.51 | 0.42 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 119.00 | 1.74 | 1.96 | 1.85 | 1.86 | -0.48 | -20.52% | 0.02 | 283 | 24 | 0.52 | 0.37 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 120.00 | 1.40 | 1.55 | 1.48 | 1.55 | -0.53 | -25.49% | 0.01 | 621 | 4,734 | 0.53 | 0.32 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 121.00 | 1.20 | 1.45 | 1.33 | 1.31 | -0.39 | -22.95% | 0.01 | 43 | 40 | 0.53 | 0.28 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 122.00 | 0.96 | 1.17 | 1.07 | 1.22 | -0.38 | -23.75% | 0.01 | 24 | 18 | 0.52 | 0.24 | 0.04 | -0.22 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 123.00 | 0.76 | 1.00 | 0.88 | 0.96 | -0.35 | -26.72% | 0.01 | 21 | 357 | 0.53 | 0.21 | 0.04 | -0.20 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 124.00 | 0.60 | 0.83 | 0.72 | 0.88 | -0.02 | -2.23% | 0.01 | 40 | 63 | 0.53 | 0.18 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 125.00 | 0.53 | 0.65 | 0.59 | 0.61 | -0.31 | -33.70% | 0.00 | 86 | 2,607 | 0.54 | 0.15 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 126.00 | 0.43 | 0.59 | 0.51 | 0.51 | -0.09 | -15.00% | 0.00 | 97 | 213 | 0.55 | 0.13 | 0.03 | -0.15 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 127.00 | 0.35 | 0.49 | 0.42 | 0.47 | -0.04 | -7.85% | 0.00 | 30 | 502 | 0.55 | 0.11 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 128.00 | 0.27 | 0.42 | 0.35 | 0.38 | +0.03 | +8.58% | 0.00 | 7 | 7 | 0.56 | 0.09 | 0.02 | -0.11 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 129.00 | 0.15 | 0.60 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.59 | 0.07 | 0.02 | -0.10 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 130.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.08 | -24.25% | 0.00 | 342 | 4,771 | 0.57 | 0.06 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 131.00 | 0.00 | 0.54 | 0.27 | 0.24 | -0.10 | -29.42% | 0.00 | 2 | 59 | 0.73 | 0.04 | 0.01 | -0.07 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 132.00 | 0.03 | 0.31 | 0.17 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.56 | 0.04 | 0.01 | -0.06 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 133.00 | 0.01 | 0.27 | 0.14 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.55 | 0.03 | 0.01 | -0.05 | 6/10/2026 | 6/12/2026 3:59:52 PM EST |
| 134.00 | 0.00 | 0.43 | 0.22 | 0.09 | -0.15 | -62.50% | 0.00 | 3 | 135 | 0.78 | 0.02 | 0.01 | -0.04 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 263 | 4,092 | 0.65 | 0.02 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 136.00 | 0.01 | 0.26 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.61 | 0.02 | 0.00 | -0.03 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 137.00 | 0.00 | 0.35 | 0.18 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.83 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 3:59:52 PM EST |
| 138.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.97 | 0.01 | 0.00 | -0.01 | 6/10/2026 | 6/12/2026 3:59:52 PM EST |
| 139.00 | 0.00 | 0.27 | 0.14 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.84 | 0.01 | 0.00 | -0.01 | 6/5/2026 | 6/12/2026 3:59:52 PM EST |
| 140.00 | 0.02 | 0.26 | 0.14 | 0.05 | -0.03 | -37.50% | 0.00 | 187 | 5,388 | 0.73 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 141.00 | 0.00 | 0.31 | 0.16 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.92 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 3:59:52 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:52 PM EST |
| 143.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:52 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.03 | -50.00% | 0.00 | 77 | 3,985 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 146.00 | 0.00 | 0.76 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:52 PM EST |
| 147.00 | 0.00 | 0.76 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:52 PM EST |
| 148.00 | 0.00 | 0.53 | 0.27 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:52 PM EST |
| 149.00 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.23 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:52 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 28 | 10,596 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 152.50 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.52 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:52 PM EST |
| 155.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.10 | -83.34% | 0.00 | 15 | 1,708 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 3,946 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.68 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 1.41 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:52 PM EST |
| 170.00 | 0.01 | 0.68 | 0.35 | 0.03 | -0.11 | -78.58% | 0.00 | 15 | 1,578 | 1.42 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 1,133 | 1.10 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 2,200 | 1.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,656 | 2.11 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,037 | 2.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.74 | 0.37 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,384 | 2.33 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,005 | 1.42 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,711 | 2.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 489 | 2.97 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 230.00 | 0.00 | 1.01 | 0.51 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.05 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 1.47 | 0.74 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 3.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 64 | 4.62 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 31 | 3.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 52 | 3.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST | |||
| 60.00 | 0.01 | 0.18 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 6 | 1,512 | 2.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 220 | 2.85 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 6/12/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 0.61 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 758 | 2.43 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.61 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,006 | 2.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,619 | 2.01 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,023 | 1.17 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,481 | 1.05 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,772 | 0.90 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 98.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.02 | 6/12/2026 3:59:52 PM EST | |||
| 99.00 | 0.00 | 0.57 | 0.29 | 0.10 | % | 0.00 | 3 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 6/12/2026 | 6/12/2026 3:59:52 PM EST | |
| 100.00 | 0.00 | 0.33 | 0.17 | 0.09 | -0.06 | -40.00% | 0.00 | 12 | 2,587 | 0.79 | -0.01 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 0.50 | 0.25 | 0.19 | % | 0.00 | 16 | 0 | 0.83 | -0.02 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 3:59:52 PM EST | |
| 102.00 | 0.10 | 0.43 | 0.27 | 0.17 | -0.28 | -62.23% | 0.00 | 7 | 60 | 0.65 | -0.03 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 103.00 | 0.13 | 0.66 | 0.40 | 0.27 | -0.16 | -37.21% | 0.00 | 31 | 10 | 0.67 | -0.04 | 0.01 | -0.09 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 104.00 | 0.11 | 0.27 | 0.19 | 0.18 | -0.38 | -67.86% | 0.00 | 9 | 4 | 0.54 | -0.05 | 0.01 | -0.11 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 105.00 | 0.10 | 0.46 | 0.28 | 0.27 | -0.23 | -46.00% | 0.00 | 71 | 3,821 | 0.54 | -0.07 | 0.02 | -0.12 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 106.00 | 0.25 | 0.42 | 0.34 | 0.32 | -0.51 | -61.45% | 0.00 | 73 | 18 | 0.54 | -0.09 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 107.00 | 0.38 | 0.49 | 0.44 | 0.42 | -0.43 | -50.59% | 0.00 | 7 | 62 | 0.53 | -0.11 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 108.00 | 0.47 | 0.65 | 0.56 | 0.52 | -0.33 | -38.83% | 0.01 | 19 | 44 | 0.53 | -0.13 | 0.03 | -0.17 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 109.00 | 0.56 | 0.78 | 0.67 | 0.68 | -0.65 | -48.88% | 0.01 | 32 | 24 | 0.51 | -0.16 | 0.03 | -0.19 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 110.00 | 0.76 | 1.05 | 0.91 | 0.80 | -0.83 | -50.92% | 0.01 | 33 | 5,412 | 0.52 | -0.20 | 0.04 | -0.21 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 111.00 | 0.98 | 1.21 | 1.10 | 1.00 | -1.35 | -57.45% | 0.01 | 24 | 76 | 0.51 | -0.24 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 112.00 | 1.24 | 1.58 | 1.41 | 1.35 | -1.55 | -53.45% | 0.01 | 21 | 138 | 0.52 | -0.28 | 0.04 | -0.24 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 113.00 | 1.70 | 1.82 | 1.76 | 1.66 | -1.11 | -40.08% | 0.02 | 26 | 110 | 0.52 | -0.33 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 114.00 | 2.10 | 2.22 | 2.16 | 2.02 | -0.56 | -21.71% | 0.02 | 34 | 96 | 0.52 | -0.38 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 115.00 | 2.51 | 2.67 | 2.59 | 2.60 | -0.40 | -13.34% | 0.02 | 266 | 2,941 | 0.52 | -0.43 | 0.05 | -0.28 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 116.00 | 2.97 | 3.20 | 3.09 | 3.08 | -0.79 | -20.42% | 0.03 | 290 | 83 | 0.53 | -0.48 | 0.05 | -0.28 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 117.00 | 3.50 | 3.85 | 3.68 | 3.20 | -2.05 | -39.05% | 0.03 | 6 | 25 | 0.53 | -0.53 | 0.05 | -0.28 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 118.00 | 4.10 | 4.45 | 4.28 | 4.00 | -1.88 | -31.98% | 0.04 | 32 | 51 | 0.53 | -0.58 | 0.05 | -0.27 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 119.00 | 4.25 | 5.30 | 4.78 | 4.38 | -0.74 | -14.46% | 0.04 | 10 | 11 | 0.51 | -0.63 | 0.05 | -0.26 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 120.00 | 5.15 | 5.95 | 5.55 | 5.08 | -0.87 | -14.63% | 0.05 | 128 | 4,427 | 0.51 | -0.68 | 0.05 | -0.25 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 121.00 | 5.75 | 6.70 | 6.23 | 7.25 | -0.60 | -7.65% | 0.05 | 1 | 119 | 0.51 | -0.72 | 0.04 | -0.23 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 122.00 | 6.10 | 7.70 | 6.90 | 7.40 | +2.77 | +59.83% | 0.06 | 1 | 0 | 0.67 | -0.76 | 0.04 | -0.22 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 123.00 | 7.20 | 8.50 | 7.85 | 8.25 | -1.32 | -13.80% | 0.06 | 2 | 45 | 0.50 | -0.79 | 0.04 | -0.20 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 124.00 | 7.45 | 9.50 | 8.48 | 8.24 | -0.86 | -9.46% | 0.07 | 2 | 58 | 0.73 | -0.82 | 0.03 | -0.18 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 125.00 | 8.45 | 10.25 | 9.35 | 9.50 | -0.72 | -7.05% | 0.07 | 22 | 1,660 | 0.59 | -0.85 | 0.03 | -0.16 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 126.00 | 9.25 | 11.10 | 10.18 | 9.80 | +2.24 | +29.63% | 0.08 | 6 | 59 | 0.73 | -0.87 | 0.03 | -0.15 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 127.00 | 10.15 | 12.05 | 11.10 | 11.79 | +4.04 | +52.13% | 0.09 | 1 | 17 | 0.76 | -0.89 | 0.02 | -0.13 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 128.00 | 11.10 | 13.60 | 12.35 | 10.81 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.93 | -0.91 | 0.02 | -0.11 | 6/10/2026 | 6/12/2026 3:59:52 PM EST |
| 129.00 | 12.00 | 13.60 | 12.80 | 16.75 | 0.00 | 0.00% | 0.10 | 0 | 269 | 0.61 | -0.93 | 0.02 | -0.10 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 130.00 | 12.95 | 14.90 | 13.93 | 13.75 | -1.09 | -7.35% | 0.11 | 28 | 4,829 | 0.84 | -0.94 | 0.01 | -0.08 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 131.00 | 13.90 | 15.85 | 14.88 | 11.10 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.86 | -0.95 | 0.01 | -0.07 | 6/5/2026 | 6/12/2026 3:59:52 PM EST |
| 132.00 | 14.45 | 17.30 | 15.88 | 17.30 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.02 | -0.96 | 0.01 | -0.06 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 133.00 | 15.25 | 18.30 | 16.78 | 17.52 | +3.99 | +29.49% | 0.13 | 1 | 52 | 1.06 | -0.97 | 0.01 | -0.05 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 134.00 | 16.60 | 19.05 | 17.83 | 13.80 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.02 | -0.98 | 0.01 | -0.04 | 6/5/2026 | 6/12/2026 3:59:52 PM EST |
| 135.00 | 17.85 | 20.25 | 19.05 | 18.67 | -1.83 | -8.93% | 0.14 | 3 | 3,050 | 1.12 | -0.98 | 0.01 | -0.03 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 136.00 | 18.25 | 21.25 | 19.75 | 17.51 | 0.00 | 0.00% | 0.15 | 0 | 30 | 1.15 | -0.98 | 0.00 | -0.03 | 6/8/2026 | 6/12/2026 3:59:52 PM EST |
| 137.00 | 19.80 | 21.75 | 20.78 | 16.47 | 0.00 | 0.00% | 0.15 | 0 | 242 | 1.03 | -0.99 | 0.00 | -0.02 | 6/9/2026 | 6/12/2026 3:59:52 PM EST |
| 138.00 | 20.80 | 22.65 | 21.73 | 18.66 | 0.00 | 0.00% | 0.16 | 0 | 324 | 1.02 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 3:59:52 PM EST |
| 139.00 | 21.80 | 23.75 | 22.78 | 17.71 | 0.00 | 0.00% | 0.16 | 0 | 445 | 1.09 | -0.99 | 0.00 | -0.01 | 6/8/2026 | 6/12/2026 3:59:52 PM EST |
| 140.00 | 22.80 | 24.80 | 23.80 | 23.43 | -2.07 | -8.12% | 0.17 | 7 | 3,410 | 1.14 | -0.99 | 0.00 | -0.01 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 141.00 | 23.30 | 25.60 | 24.45 | 9.95 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.09 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 6/12/2026 3:59:52 PM EST |
| 142.00 | 24.40 | 27.05 | 25.73 | 10.37 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.29 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:52 PM EST |
| 143.00 | 25.25 | 27.85 | 26.55 | 10.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:52 PM EST |
| 144.00 | 26.40 | 28.80 | 27.60 | 11.58 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:52 PM EST |
| 145.00 | 27.50 | 29.95 | 28.73 | 28.10 | -0.66 | -2.30% | 0.20 | 181 | 512 | 1.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:52 PM EST |
| 146.00 | 28.15 | 31.80 | 29.98 | 12.88 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:52 PM EST |
| 147.00 | 29.25 | 31.60 | 30.43 | 13.72 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:52 PM EST |
| 148.00 | 30.20 | 32.75 | 31.48 | 18.79 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:52 PM EST |
| 149.00 | 31.00 | 34.10 | 32.55 | 18.52 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 3:59:52 PM EST |
| 150.00 | 32.80 | 34.95 | 33.88 | 35.45 | 0.00 | 0.00% | 0.23 | 0 | 114 | 1.49 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 152.50 | 34.95 | 37.45 | 36.20 | 17.55 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:52 PM EST |
| 155.00 | 38.00 | 39.75 | 38.88 | 21.30 | 0.00 | 0.00% | 0.25 | 0 | 35 | 1.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:52 PM EST |
| 157.50 | 39.45 | 43.30 | 41.38 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST | |||
| 160.00 | 42.80 | 45.10 | 43.95 | 44.40 | 0.00 | 0.00% | 0.27 | 0 | 1,011 | 1.82 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:52 PM EST |
| 162.50 | 44.65 | 47.45 | 46.05 | % | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST | |||
| 165.00 | 47.80 | 50.15 | 48.98 | 44.58 | 0.00 | 0.00% | 0.30 | 0 | 36 | 1.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:52 PM EST |
| 170.00 | 52.80 | 55.15 | 53.98 | % | 0.32 | 0 | 1 | 2.08 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST | |||
| 175.00 | 57.20 | 60.15 | 58.68 | 53.86 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:52 PM EST |
| 180.00 | 62.25 | 65.15 | 63.70 | % | 0.35 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST | |||
| 185.00 | 67.25 | 69.95 | 68.60 | 55.36 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:52 PM EST |
| 190.00 | 72.00 | 75.35 | 73.68 | 61.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/12/2026 3:59:52 PM EST |
| 195.00 | 77.05 | 80.20 | 78.63 | 60.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/12/2026 3:59:52 PM EST |
| 200.00 | 82.40 | 85.75 | 84.08 | 62.33 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 3:59:52 PM EST |
| 205.00 | 87.00 | 89.95 | 88.48 | % | 0.43 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST | |||
| 210.00 | 92.00 | 96.00 | 94.00 | % | 0.45 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST | |||
| 220.00 | 102.15 | 105.05 | 103.60 | 79.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 3:59:52 PM EST |
| 230.00 | 112.00 | 116.00 | 114.00 | 92.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:52 PM EST |
| 240.00 | 122.10 | 126.00 | 124.05 | % | 0.52 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:52 PM EST |