Options Chain for BAIDU INC SPON ADR REP A (BIDU) - $114.78 as of 9/12/2025 8:38:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 72.80 | 76.50 | 74.65 | 55.55 | 0.00 | 0.00% | 1.87 | 0 | 22 | 5.38 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 67.80 | 71.50 | 69.65 | 42.10 | 0.00 | 0.00% | 1.55 | 0 | 3 | 4.83 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 62.85 | 66.50 | 64.68 | 50.65 | 0.00 | 0.00% | 1.29 | 0 | 6 | 4.35 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 57.90 | 61.40 | 59.65 | 45.86 | 0.00 | 0.00% | 1.08 | 0 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 52.80 | 56.55 | 54.68 | 51.70 | 0.00 | 0.00% | 0.91 | 0 | 85 | 3.54 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 48.75 | 50.20 | 49.48 | 43.40 | 0.00 | 0.00% | 0.76 | 0 | 43 | 2.55 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 44.40 | 45.95 | 45.18 | 42.50 | 0.00 | 0.00% | 0.65 | 0 | 339 | 1.83 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 38.75 | 40.70 | 39.73 | 38.60 | +2.95 | +8.28% | 0.53 | 1 | 819 | 1.54 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 77.00 | 37.35 | 39.00 | 38.18 | % | 0.50 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 78.00 | 36.40 | 37.20 | 36.80 | % | 0.47 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:57 PM EST | |||
| 79.00 | 34.80 | 36.20 | 35.50 | 13.40 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.78 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 34.10 | 35.85 | 34.98 | 34.45 | +2.35 | +7.33% | 0.44 | 10 | 4,455 | 1.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 81.00 | 33.60 | 34.00 | 33.80 | 20.93 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:57 PM EST |
| 82.00 | 32.40 | 33.05 | 32.73 | 28.25 | 0.00 | 0.00% | 0.40 | 0 | 50 | 1.40 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 83.00 | 31.40 | 32.10 | 31.75 | 13.95 | 0.00 | 0.00% | 0.38 | 0 | 31 | 1.35 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:57 PM EST |
| 84.00 | 30.45 | 31.00 | 30.73 | 24.25 | 0.00 | 0.00% | 0.37 | 0 | 417 | 1.22 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 29.75 | 30.00 | 29.88 | 29.90 | +2.80 | +10.34% | 0.35 | 11 | 3,844 | 1.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 86.00 | 28.60 | 29.85 | 29.23 | 27.90 | +6.46 | +30.14% | 0.34 | 1 | 60 | 1.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 87.00 | 27.60 | 28.70 | 28.15 | 26.70 | +4.80 | +21.92% | 0.32 | 1 | 269 | 0.98 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 88.00 | 26.35 | 27.10 | 26.73 | 20.55 | 0.00 | 0.00% | 0.30 | 0 | 48 | 1.10 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 89.00 | 25.65 | 26.10 | 25.88 | 22.20 | 0.00 | 0.00% | 0.29 | 0 | 33 | 1.06 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 24.75 | 25.00 | 24.88 | 24.64 | +3.34 | +15.69% | 0.28 | 836 | 9,639 | 0.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 91.00 | 23.50 | 24.80 | 24.15 | 17.60 | 0.00 | 0.00% | 0.27 | 0 | 181 | 1.06 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 92.00 | 21.90 | 23.85 | 22.88 | 22.94 | +3.21 | +16.27% | 0.25 | 6 | 2,361 | 0.86 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 93.00 | 21.50 | 22.75 | 22.13 | 21.75 | +3.57 | +19.64% | 0.24 | 6 | 124 | 0.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 94.00 | 19.80 | 21.00 | 20.40 | 19.50 | +6.35 | +48.29% | 0.22 | 12 | 149 | 0.87 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 19.75 | 20.00 | 19.88 | 19.30 | +2.20 | +12.87% | 0.21 | 104 | 4,472 | 0.75 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 96.00 | 18.50 | 19.05 | 18.78 | 18.73 | +2.65 | +16.48% | 0.20 | 7 | 2,894 | 0.72 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 97.00 | 17.75 | 18.10 | 17.93 | 17.98 | +3.68 | +25.74% | 0.18 | 13 | 490 | 0.78 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 98.00 | 16.75 | 18.00 | 17.38 | 16.29 | +2.89 | +21.57% | 0.18 | 18 | 501 | 0.65 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 99.00 | 15.45 | 16.05 | 15.75 | 16.07 | +4.35 | +37.12% | 0.16 | 102 | 340 | 0.65 | 0.98 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 14.80 | 15.15 | 14.98 | 15.09 | +2.97 | +24.51% | 0.15 | 308 | 12,513 | 0.61 | 0.98 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 101.00 | 13.80 | 14.85 | 14.33 | 13.61 | +3.24 | +31.25% | 0.14 | 25 | 512 | 0.58 | 0.97 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 102.00 | 12.40 | 13.25 | 12.83 | 11.53 | +2.78 | +31.78% | 0.13 | 2 | 18 | 0.64 | 0.96 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 103.00 | 11.80 | 12.35 | 12.08 | 12.18 | +6.56 | +116.73% | 0.12 | 35 | 2 | 0.72 | 0.94 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 104.00 | 10.90 | 11.30 | 11.10 | 11.04 | +2.79 | +33.82% | 0.11 | 53 | 41 | 0.49 | 0.93 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 10.00 | 10.25 | 10.13 | 10.10 | +2.50 | +32.90% | 0.10 | 288 | 9,841 | 0.48 | 0.91 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 106.00 | 8.95 | 10.10 | 9.53 | 8.65 | +2.05 | +31.07% | 0.09 | 4 | 56 | 0.57 | 0.89 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 107.00 | 8.00 | 8.50 | 8.25 | 7.60 | +2.19 | +40.49% | 0.08 | 5 | 31 | 0.61 | 0.87 | 0.03 | -0.12 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 108.00 | 7.35 | 7.55 | 7.45 | 7.56 | +2.36 | +45.39% | 0.07 | 469 | 783 | 0.47 | 0.84 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 109.00 | 6.55 | 6.80 | 6.68 | 6.75 | +2.25 | +50.00% | 0.06 | 92 | 934 | 0.47 | 0.80 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 5.80 | 6.35 | 6.08 | 5.86 | +1.71 | +41.21% | 0.06 | 625 | 6,145 | 0.51 | 0.76 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 111.00 | 5.10 | 5.30 | 5.20 | 5.30 | +1.65 | +45.21% | 0.05 | 217 | 1,045 | 0.47 | 0.72 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 112.00 | 4.50 | 4.65 | 4.58 | 4.65 | +1.50 | +47.62% | 0.04 | 207 | 985 | 0.48 | 0.66 | 0.05 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 113.00 | 3.90 | 4.05 | 3.98 | 4.00 | +1.27 | +46.52% | 0.04 | 453 | 475 | 0.48 | 0.61 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 114.00 | 3.40 | 3.55 | 3.48 | 3.50 | +1.01 | +40.57% | 0.03 | 1,145 | 328 | 0.49 | 0.56 | 0.05 | -0.21 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 2.97 | 3.10 | 3.04 | 3.00 | +0.90 | +42.86% | 0.03 | 3,480 | 3,480 | 0.49 | 0.50 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 116.00 | 2.33 | 2.88 | 2.61 | 2.62 | +0.76 | +40.86% | 0.02 | 341 | 122 | 0.50 | 0.45 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 117.00 | 2.14 | 2.41 | 2.28 | 2.16 | +0.57 | +35.85% | 0.02 | 427 | 148 | 0.51 | 0.40 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 118.00 | 1.86 | 2.20 | 2.03 | 1.92 | +0.56 | +41.18% | 0.02 | 267 | 129 | 0.53 | 0.36 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 119.00 | 1.61 | 1.73 | 1.67 | 1.72 | +0.49 | +39.84% | 0.01 | 189 | 93 | 0.52 | 0.32 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 1.40 | 1.49 | 1.45 | 1.45 | +0.40 | +38.10% | 0.01 | 3,077 | 4,576 | 0.53 | 0.28 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 121.00 | 0.87 | 1.43 | 1.15 | 1.18 | +0.27 | +29.67% | 0.01 | 80 | 37 | 0.53 | 0.25 | 0.04 | -0.20 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 122.00 | 0.90 | 1.20 | 1.05 | 1.09 | +0.37 | +51.39% | 0.01 | 475 | 222 | 0.55 | 0.22 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 123.00 | 0.80 | 1.02 | 0.91 | 0.84 | +0.18 | +27.28% | 0.01 | 100 | 106 | 0.56 | 0.20 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 124.00 | 0.67 | 0.84 | 0.76 | 0.77 | +0.17 | +28.34% | 0.01 | 105 | 31 | 0.55 | 0.18 | 0.03 | -0.17 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 125.00 | 0.56 | 0.72 | 0.64 | 0.65 | +0.07 | +12.07% | 0.01 | 3,599 | 925 | 0.56 | 0.16 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 126.00 | 0.56 | 0.63 | 0.60 | 0.60 | +0.14 | +30.44% | 0.00 | 271 | 70 | 0.58 | 0.14 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 127.00 | 0.45 | 0.65 | 0.55 | 0.46 | +0.11 | +31.43% | 0.00 | 46 | 21 | 0.60 | 0.12 | 0.02 | -0.14 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 128.00 | 0.41 | 0.51 | 0.46 | 0.50 | +0.13 | +35.14% | 0.00 | 18 | 85 | 0.61 | 0.11 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 129.00 | 0.35 | 0.63 | 0.49 | % | 0.00 | 0 | 0 | 0.65 | 0.09 | 0.02 | -0.12 | 9/12/2025 3:59:57 PM EST | |||
| 130.00 | 0.18 | 0.40 | 0.29 | 0.32 | +0.03 | +10.35% | 0.00 | 442 | 1,412 | 0.59 | 0.08 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 131.00 | 0.27 | 0.54 | 0.41 | 0.29 | % | 0.00 | 11 | 0 | 0.68 | 0.07 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 135.00 | 0.12 | 0.24 | 0.18 | 0.18 | +0.01 | +5.89% | 0.00 | 139 | 986 | 0.66 | 0.04 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 0.05 | 0.11 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 9 | 2,972 | 0.68 | 0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 49 | 486 | 0.74 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 36 | 765 | 0.75 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 5 | 253 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,735 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 201 | 1.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.98 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.75 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.56 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.05 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 40 | 2,699 | 1.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 676 | 1.63 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.60 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,646 | 1.41 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 5,369 | 1.10 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.23 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 78.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.86 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 79.00 | 0.00 | 0.73 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.83 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 10,958 | 0.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 81.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.41 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 82.00 | 0.01 | 0.02 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 255 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 83.00 | 0.00 | 0.23 | 0.12 | 0.20 | +0.12 | +150.00% | 0.00 | 1 | 2,132 | 1.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 84.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.99 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 214 | 10,605 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 86.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.23 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 87.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 117 | 0.93 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 88.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 327 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 89.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.86 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 15 | 8,763 | 0.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 91.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.80 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:57 PM EST |
| 92.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,216 | 0.84 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 93.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,841 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 94.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 95.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 8 | 2,433 | 0.58 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 96.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,607 | 0.77 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 97.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 134 | 0.60 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 98.00 | 0.00 | 0.24 | 0.12 | 0.06 | +0.03 | +100.00% | 0.00 | 3 | 577 | 0.79 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 99.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 27 | 79 | 0.51 | -0.02 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 100.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.18 | -72.00% | 0.00 | 105 | 3,540 | 0.53 | -0.02 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 101.00 | 0.00 | 0.21 | 0.11 | 0.11 | -0.12 | -52.18% | 0.00 | 43 | 255 | 0.59 | -0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 102.00 | 0.05 | 0.18 | 0.12 | 0.18 | -0.18 | -50.00% | 0.00 | 47 | 510 | 0.48 | -0.04 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 103.00 | 0.01 | 0.16 | 0.09 | 0.17 | -0.29 | -63.05% | 0.00 | 126 | 214 | 0.40 | -0.06 | 0.01 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 104.00 | 0.16 | 0.20 | 0.18 | 0.18 | -0.29 | -61.71% | 0.00 | 92 | 514 | 0.46 | -0.07 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 105.00 | 0.20 | 0.36 | 0.28 | 0.24 | -0.44 | -64.71% | 0.00 | 347 | 2,742 | 0.47 | -0.09 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 106.00 | 0.20 | 0.42 | 0.31 | 0.32 | -0.59 | -64.84% | 0.00 | 91 | 175 | 0.45 | -0.11 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 107.00 | 0.41 | 0.45 | 0.43 | 0.42 | -0.72 | -63.16% | 0.00 | 562 | 174 | 0.45 | -0.13 | 0.03 | -0.12 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 108.00 | 0.47 | 0.73 | 0.60 | 0.58 | -0.84 | -59.16% | 0.01 | 289 | 330 | 0.44 | -0.16 | 0.03 | -0.13 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 109.00 | 0.74 | 0.85 | 0.80 | 0.79 | -0.95 | -54.60% | 0.01 | 108 | 918 | 0.45 | -0.20 | 0.04 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 110.00 | 0.95 | 1.08 | 1.02 | 1.09 | -1.11 | -50.46% | 0.01 | 922 | 419 | 0.45 | -0.24 | 0.04 | -0.16 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 111.00 | 1.11 | 1.41 | 1.26 | 1.27 | -1.48 | -53.82% | 0.01 | 258 | 225 | 0.45 | -0.28 | 0.05 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 112.00 | 1.47 | 1.83 | 1.65 | 1.68 | -1.72 | -50.59% | 0.01 | 458 | 112 | 0.45 | -0.34 | 0.05 | -0.19 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 113.00 | 1.90 | 2.25 | 2.08 | 2.33 | -1.68 | -41.90% | 0.02 | 501 | 19 | 0.46 | -0.39 | 0.05 | -0.20 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 114.00 | 2.55 | 2.66 | 2.61 | 2.55 | -2.32 | -47.64% | 0.02 | 506 | 31 | 0.47 | -0.44 | 0.05 | -0.21 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 115.00 | 3.05 | 3.20 | 3.13 | 3.18 | -2.57 | -44.70% | 0.03 | 342 | 447 | 0.48 | -0.50 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 116.00 | 3.20 | 3.85 | 3.53 | 3.75 | % | 0.03 | 38 | 0 | 0.45 | -0.55 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 117.00 | 4.30 | 4.50 | 4.40 | 4.81 | % | 0.04 | 5 | 0 | 0.50 | -0.60 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 118.00 | 4.80 | 5.25 | 5.03 | 5.15 | % | 0.04 | 34 | 0 | 0.49 | -0.64 | 0.05 | -0.22 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 119.00 | 4.85 | 6.10 | 5.48 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.43 | -0.68 | 0.04 | -0.22 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 120.00 | 5.55 | 6.75 | 6.15 | 7.19 | -2.11 | -22.69% | 0.05 | 155 | 16 | 0.43 | -0.72 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 121.00 | 7.05 | 8.50 | 7.78 | % | 0.06 | 0 | 0 | 0.60 | -0.75 | 0.04 | -0.20 | 9/12/2025 3:59:57 PM EST | |||
| 122.00 | 7.65 | 9.10 | 8.38 | % | 0.07 | 0 | 0 | 0.53 | -0.78 | 0.03 | -0.19 | 9/12/2025 3:59:57 PM EST | |||
| 123.00 | 8.45 | 9.25 | 8.85 | 9.25 | % | 0.07 | 31 | 0 | 0.57 | -0.80 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:57 PM EST | |
| 124.00 | 9.05 | 11.10 | 10.08 | % | 0.08 | 0 | 0 | 0.46 | -0.82 | 0.03 | -0.17 | 9/12/2025 3:59:57 PM EST | |||
| 125.00 | 10.35 | 11.15 | 10.75 | 13.80 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.53 | -0.84 | 0.03 | -0.16 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 126.00 | 10.85 | 12.00 | 11.43 | 12.95 | -1.85 | -12.50% | 0.09 | 30 | 10 | 0.44 | -0.86 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 127.00 | 12.00 | 14.35 | 13.18 | % | 0.10 | 0 | 0 | 0.75 | -0.88 | 0.02 | -0.14 | 9/12/2025 3:59:57 PM EST | |||
| 128.00 | 12.70 | 13.85 | 13.28 | % | 0.10 | 0 | 0 | 0.46 | -0.89 | 0.02 | -0.13 | 9/12/2025 3:59:57 PM EST | |||
| 129.00 | 14.40 | 14.85 | 14.63 | % | 0.11 | 0 | 0 | 0.60 | -0.91 | 0.02 | -0.12 | 9/12/2025 3:59:57 PM EST | |||
| 130.00 | 14.55 | 15.95 | 15.25 | 15.92 | -20.02 | -55.71% | 0.12 | 31 | 0 | 0.43 | -0.92 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:57 PM EST |
| 131.00 | 16.15 | 16.70 | 16.43 | % | 0.13 | 0 | 0 | 0.84 | -0.93 | 0.01 | -0.10 | 9/12/2025 3:59:57 PM EST | |||
| 135.00 | 20.05 | 20.90 | 20.48 | 48.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.06 | 7/16/2025 | 9/12/2025 3:59:57 PM EST |
| 140.00 | 25.00 | 25.50 | 25.25 | 29.80 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.98 | -0.98 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:57 PM EST |
| 145.00 | 29.95 | 30.40 | 30.18 | 58.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 7/16/2025 | 9/12/2025 3:59:57 PM EST |
| 150.00 | 34.95 | 35.45 | 35.20 | 40.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 9/9/2025 | 9/12/2025 3:59:57 PM EST |
| 155.00 | 40.05 | 41.60 | 40.83 | 66.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:57 PM EST |
| 160.00 | 44.95 | 45.45 | 45.20 | 70.99 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:57 PM EST |
| 165.00 | 49.95 | 50.55 | 50.25 | 76.01 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:57 PM EST |
| 170.00 | 54.95 | 55.45 | 55.20 | 81.01 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:57 PM EST |