Options Chain for CUBESMART COM (CUBE) - $40.04 as of 10/8/2025 3:56:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.90 | 21.80 | 19.85 | % | 0.99 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 22.50 | 15.30 | 19.30 | 17.30 | % | 0.77 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 25.00 | 12.80 | 16.80 | 14.80 | % | 0.59 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 27.50 | 11.10 | 13.50 | 12.30 | % | 0.45 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 30.00 | 9.10 | 10.60 | 9.85 | 9.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:59:04 PM EST |
| 32.50 | 6.70 | 8.10 | 7.40 | % | 0.23 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 35.00 | 4.20 | 5.40 | 4.80 | 5.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/8/2025 2:59:04 PM EST |
| 37.50 | 2.00 | 3.20 | 2.60 | 3.42 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.72 | 0.93 | 0.08 | -0.02 | 10/3/2025 | 10/8/2025 2:59:04 PM EST |
| 40.00 | 0.45 | 0.65 | 0.55 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.24 | 0.48 | 0.27 | -0.04 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.32 | 0.04 | 0.06 | -0.01 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:04 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:59:04 PM EST |
| 37.50 | 0.05 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | -0.07 | 0.08 | -0.02 | 9/25/2025 | 10/8/2025 2:59:04 PM EST |
| 40.00 | 0.40 | 1.10 | 0.75 | 0.65 | +0.05 | +8.34% | 0.02 | 2 | 122 | 0.24 | -0.52 | 0.27 | -0.04 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 42.50 | 2.10 | 3.30 | 2.70 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.65 | -0.96 | 0.06 | -0.01 | 9/24/2025 | 10/8/2025 2:59:04 PM EST |
| 45.00 | 3.30 | 5.80 | 4.55 | % | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 47.50 | 7.00 | 8.50 | 7.75 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 50.00 | 9.50 | 11.00 | 10.25 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 55.00 | 13.20 | 16.90 | 15.05 | % | 0.27 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |