Options Chain for CUBESMART COM (CUBE) - $37.61 as of 1/30/2026 1:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 19.50 | 17.50 | % | 0.88 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 13.80 | 16.10 | 14.95 | % | 0.66 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 11.40 | 13.60 | 12.50 | % | 0.50 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 27.50 | 9.40 | 10.70 | 10.05 | % | 0.37 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 6.90 | 8.40 | 7.65 | 5.50 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.04 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 3:59:52 PM EST |
| 32.50 | 4.50 | 5.90 | 5.20 | 6.21 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.79 | 1.00 | 0.01 | 0.00 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 2.10 | 3.20 | 2.65 | 2.65 | -1.40 | -34.57% | 0.08 | 1 | 1,769 | 0.46 | 0.89 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 37.50 | 0.75 | 0.95 | 0.85 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.22 | 0.54 | 0.20 | -0.02 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.03 | -20.00% | 0.00 | 5 | 2,412 | 0.23 | 0.11 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.30 | 0.01 | 0.01 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/30/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.08 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/30/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.28 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.67 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.83 | 0.00 | 0.01 | 0.00 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 0.15 | 0.25 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 524 | 0.29 | -0.11 | 0.08 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 37.50 | 0.70 | 0.85 | 0.78 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.23 | -0.46 | 0.20 | -0.02 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 2.10 | 3.20 | 2.65 | 2.30 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.46 | -0.89 | 0.10 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 42.50 | 4.50 | 5.70 | 5.10 | % | 0.12 | 0 | 0 | 0.66 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 6.80 | 8.30 | 7.55 | 4.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/30/2026 3:59:52 PM EST |
| 47.50 | 9.30 | 10.80 | 10.05 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 11.40 | 13.70 | 12.55 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 55.00 | 15.50 | 19.60 | 17.55 | % | 0.32 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 60.00 | 20.50 | 24.60 | 22.55 | % | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |