Options Chain for CUBESMART COM (CUBE) - $42.71 as of 6/19/2025 7:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 24.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 22.50 | 18.30 | 22.30 | % | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 25.00 | 15.80 | 19.80 | % | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 30.00 | 10.80 | 14.80 | % | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 35.00 | 6.10 | 9.30 | 8.21 | 0.00 | 0.00% | 0 | 5 | 3.75 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 6/18/2025 3:29:05 PM EST |
| 40.00 | 1.10 | 4.70 | 3.22 | +0.30 | +10.28% | 5 | 29 | 2.68 | 0.86 | 0.08 | -0.15 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 45.00 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 270 | 1.01 | 0.19 | 0.11 | -0.17 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:05 PM EST |
| 55.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.68 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 30.00 | 0.00 | 2.15 | % | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 45 | 3.29 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:05 PM EST |
| 40.00 | 0.00 | 1.30 | 0.14 | 0.00 | 0.00% | 0 | 13 | 0.70 | -0.14 | 0.08 | -0.15 | 6/5/2025 | 6/18/2025 3:29:05 PM EST |
| 45.00 | 0.25 | 3.90 | 2.78 | 0.00 | 0.00% | 0 | 10 | 2.04 | -0.81 | 0.11 | -0.17 | 6/3/2025 | 6/18/2025 3:29:05 PM EST |
| 50.00 | 5.20 | 9.20 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST | |||
| 55.00 | 10.20 | 14.20 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |