Options Chain for CUBESMART COM (CUBE) - $48.98 as of 11/20/2024 3:56:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.10 | 26.00 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 16.00 | 20.90 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 35.00 | 11.00 | 15.90 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 6.50 | 11.00 | 7.50 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
| 45.00 | 2.35 | 6.10 | 3.98 | 0.00 | 0.00% | 0 | 12 | 0.80 | 0.83 | 0.07 | -0.01 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 50.00 | 0.60 | 0.95 | 0.65 | -0.30 | -31.58% | 5 | 161 | 0.27 | 0.33 | 0.10 | -0.02 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 77 | 0.31 | 0.04 | 0.03 | -0.01 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 60.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 75.00 | 0.00 | 4.80 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 4.80 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.20 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.15 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 45.00 | 0.05 | 0.45 | 0.65 | +0.40 | +160.00% | 1 | 18 | 0.24 | -0.17 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 50.00 | 0.50 | 4.40 | 2.33 | 0.00 | 0.00% | 0 | 9 | 0.62 | -0.67 | 0.10 | -0.02 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 55.00 | 4.90 | 8.80 | % | 0 | 0 | 0.81 | -0.96 | 0.03 | -0.01 | 11/20/2024 4:00:01 PM EST | |||
| 60.00 | 9.00 | 13.80 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 65.00 | 14.10 | 19.00 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 70.00 | 19.10 | 24.00 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 75.00 | 24.10 | 29.00 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |