Options Chain for CUBESMART COM (CUBE) - $42.41 as of 7/31/2026 7:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.60 | 23.00 | 21.30 | 19.20 | 0.00 | 0.00% | 1.06 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/31/2026 4:00:05 PM EST |
| 22.50 | 17.10 | 21.00 | 19.05 | 19.28 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/31/2026 4:00:05 PM EST |
| 25.00 | 15.10 | 18.20 | 16.65 | 16.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/31/2026 4:00:05 PM EST |
| 27.50 | 12.10 | 15.50 | 13.80 | 14.27 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/31/2026 4:00:05 PM EST |
| 30.00 | 9.70 | 12.60 | 11.15 | 10.45 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.49 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/31/2026 4:00:05 PM EST |
| 32.50 | 7.20 | 10.10 | 8.65 | 8.80 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 4:00:05 PM EST |
| 35.00 | 5.20 | 7.60 | 6.40 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.98 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 4:00:05 PM EST |
| 37.50 | 2.85 | 4.90 | 3.88 | 2.35 | -3.85 | -62.10% | 0.10 | 1 | 118 | 0.67 | 1.00 | 0.02 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 40.00 | 1.20 | 3.10 | 2.15 | 1.52 | -0.48 | -24.00% | 0.05 | 3 | 243 | 0.61 | 0.75 | 0.14 | -0.02 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 42.50 | 0.50 | 0.90 | 0.70 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 505 | 0.28 | 0.38 | 0.14 | -0.02 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 812 | 0.46 | 0.12 | 0.07 | -0.01 | 7/29/2026 | 7/31/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.67 | 0.02 | 0.02 | 0.00 | 7/22/2026 | 7/31/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.58 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 30 | 2.32 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/31/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 32 | 2.18 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.92 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.00 | 2 | 48 | 0.73 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 58 | 1.15 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.48 | 0.00 | 0.02 | 0.00 | 7/17/2026 | 7/31/2026 4:00:05 PM EST |
| 40.00 | 0.05 | 0.90 | 0.48 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.25 | -0.25 | 0.14 | -0.02 | 7/30/2026 | 7/31/2026 4:00:05 PM EST |
| 42.50 | 1.10 | 3.40 | 2.25 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.69 | -0.62 | 0.14 | -0.02 | 7/16/2026 | 7/31/2026 4:00:05 PM EST |
| 45.00 | 3.10 | 5.00 | 4.05 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.73 | -0.88 | 0.07 | -0.01 | 6/17/2026 | 7/31/2026 4:00:05 PM EST |
| 47.50 | 5.30 | 7.40 | 6.35 | % | 0.13 | 0 | 0 | 0.82 | -0.98 | 0.02 | 0.00 | 7/31/2026 4:00:05 PM EST | |||
| 50.00 | 7.80 | 9.70 | 8.75 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/31/2026 4:00:05 PM EST |