Options Chain for CUBESMART COM (CUBE) - $41.38 as of 4/26/2024 3:06:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.50 | 26.00 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST | |||
| 20.00 | 18.60 | 23.50 | % | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST | |||
| 22.50 | 16.10 | 20.80 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST | |||
| 25.00 | 13.60 | 18.50 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST | |||
| 30.00 | 9.60 | 13.50 | 15.20 | 0.00 | 0.00% | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 1/24/2024 | 4/26/2024 3:59:14 PM EST |
| 35.00 | 3.50 | 8.40 | 7.37 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:14 PM EST |
| 40.00 | 1.35 | 1.80 | 2.00 | -0.84 | -29.58% | 55 | 482 | 0.31 | 0.62 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 3:59:14 PM EST |
| 45.00 | 0.05 | 0.25 | 0.10 | -0.20 | -66.67% | 5 | 603 | 0.31 | 0.07 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 3:59:14 PM EST |
| 50.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 616 | 0.55 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:14 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 85 | 0.61 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:14 PM EST |
| 60.00 | 0.00 | 0.60 | % | 0 | 10 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST | |||
| 65.00 | 0.00 | 1.00 | % | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | % | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST | |||
| 20.00 | 0.00 | 3.00 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST | |||
| 22.50 | 0.00 | 3.30 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 10 | 1.88 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST | |||
| 30.00 | 0.00 | 0.10 | % | 0 | 76 | 0.73 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 172 | 0.49 | 0.00 | 0.01 | 0.00 | 4/25/2024 | 4/26/2024 3:59:14 PM EST |
| 40.00 | 0.50 | 1.00 | 0.60 | -0.10 | -14.29% | 6 | 133 | 0.28 | -0.38 | 0.14 | -0.02 | 4/26/2024 | 4/26/2024 3:59:14 PM EST |
| 45.00 | 2.15 | 6.50 | 2.90 | 0.00 | 0.00% | 0 | 126 | 0.99 | -0.93 | 0.05 | -0.01 | 4/22/2024 | 4/26/2024 3:59:14 PM EST |
| 50.00 | 7.40 | 11.50 | 8.50 | -0.20 | -2.30% | 15 | 17 | 1.34 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:14 PM EST |
| 55.00 | 12.00 | 16.50 | 12.40 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/14/2024 | 4/26/2024 3:59:14 PM EST |
| 60.00 | 17.10 | 21.50 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST | |||
| 65.00 | 22.00 | 26.50 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:14 PM EST |