Options Chain for CUBESMART COM (CUBE) - $43.81 as of 11/4/2026 4:12:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.30 | 24.20 | 22.75 | 15.32 | 0.00 | 0.00% | 1.01 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 4:00:02 PM EST |
| 25.00 | 18.80 | 21.50 | 20.15 | % | 0.81 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 27.50 | 16.50 | 18.90 | 17.70 | 14.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 11/4/2026 4:00:02 PM EST |
| 30.00 | 14.30 | 16.20 | 15.25 | % | 0.51 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 32.50 | 12.10 | 13.70 | 12.90 | 9.17 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 11/4/2026 4:00:02 PM EST |
| 35.00 | 9.00 | 11.50 | 10.25 | 3.05 | 0.00 | 0.00% | 0.29 | 0 | 37 | 1.43 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:02 PM EST |
| 37.50 | 8.00 | 8.70 | 8.35 | 6.50 | 0.00 | 0.00% | 0.22 | 0 | 61 | 1.03 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 40.00 | 4.20 | 6.20 | 5.20 | 4.28 | 0.00 | 0.00% | 0.13 | 0 | 112 | 0.80 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 42.50 | 2.35 | 4.10 | 3.23 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 536 | 0.70 | 0.92 | 0.12 | 0.00 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 45.00 | 1.15 | 1.65 | 1.40 | 1.45 | -0.02 | -1.37% | 0.03 | 4 | 196 | 0.40 | 0.53 | 0.14 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 47.50 | 0.15 | 0.40 | 0.28 | 0.27 | +0.22 | +440.00% | 0.01 | 5 | 20 | 0.31 | 0.24 | 0.10 | -0.02 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.95 | 0.08 | 0.05 | -0.01 | 10/1/2026 | 11/4/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 27.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.77 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 37.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 150 | 5,942 | 0.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 0 | 1.07 | -0.08 | 0.12 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 45.00 | 0.25 | 2.95 | 1.60 | % | 0.04 | 0 | 0 | 0.37 | -0.47 | 0.14 | -0.02 | 11/4/2026 4:00:02 PM EST | |||
| 47.50 | 1.15 | 3.50 | 2.33 | 7.94 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.49 | -0.76 | 0.10 | -0.02 | 9/17/2026 | 11/4/2026 4:00:02 PM EST |
| 50.00 | 3.50 | 5.60 | 4.55 | 14.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.53 | -0.92 | 0.05 | -0.01 | 3/24/2026 | 11/4/2026 4:00:02 PM EST |
| 55.00 | 8.70 | 10.50 | 9.60 | 15.41 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 11/4/2026 4:00:02 PM EST |