Options Chain for CUBESMART COM (CUBE) - $42.57 as of 5/5/2025 2:52:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.30 | 22.40 | 20.00 | 0.00 | 0.00% | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:52 PM EST |
| 25.00 | 15.80 | 20.00 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 11.30 | 14.30 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 35.00 | 5.80 | 8.30 | 4.49 | 0.00 | 0.00% | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:52 PM EST |
| 40.00 | 1.10 | 3.90 | 2.68 | -0.51 | -15.99% | 2 | 87 | 0.47 | 0.92 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | +0.03 | +20.00% | 10 | 155 | 0.27 | 0.16 | 0.12 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 103 | 0.60 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 128 | 0.71 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/5/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 56 | 2.26 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 5/5/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 5/5/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 2.10 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.55 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.50 | 0.00 | 0.00% | 0 | 19 | 1.87 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 5/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.05 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 56 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:52 PM EST |
| 40.00 | 0.05 | 0.25 | 0.14 | -0.06 | -30.00% | 8 | 247 | 0.34 | -0.08 | 0.07 | -0.02 | 5/5/2025 | 5/5/2025 3:59:52 PM EST |
| 45.00 | 0.85 | 4.30 | 3.00 | 0.00 | 0.00% | 0 | 12 | 0.68 | -0.84 | 0.12 | -0.02 | 5/2/2025 | 5/5/2025 3:59:52 PM EST |
| 50.00 | 5.20 | 9.10 | 4.00 | 0.00 | 0.00% | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 5/5/2025 3:59:52 PM EST |
| 55.00 | 10.90 | 13.60 | 12.32 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 5/5/2025 3:59:52 PM EST |
| 60.00 | 15.10 | 19.10 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 65.00 | 20.10 | 24.00 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 70.00 | 25.10 | 29.10 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 75.00 | 30.10 | 34.10 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST | |||
| 80.00 | 35.10 | 39.10 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:52 PM EST |