Options Chain for CUBESMART COM (CUBE) - $38.65 as of 3/16/2026 10:32:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.80 | 21.00 | 18.90 | % | 0.94 | 0 | 0 | 7.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 22.50 | 14.30 | 18.50 | 16.40 | % | 0.73 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 25.00 | 12.20 | 16.00 | 14.10 | % | 0.56 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 27.50 | 10.00 | 13.50 | 11.75 | % | 0.43 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 30.00 | 8.20 | 10.10 | 9.15 | % | 0.30 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 32.50 | 6.10 | 7.60 | 6.85 | % | 0.21 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 35.00 | 3.80 | 5.10 | 4.45 | % | 0.13 | 0 | 0 | 1.72 | 0.97 | 0.03 | -0.02 | 3/16/2026 4:00:11 PM EST | |||
| 37.50 | 1.50 | 1.95 | 1.73 | 1.90 | +0.43 | +29.26% | 0.05 | 1 | 31 | 0.45 | 0.79 | 0.15 | -0.09 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.04 | +19.05% | 0.00 | 29 | 129 | 0.32 | 0.30 | 0.19 | -0.09 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.60 | 0.03 | 0.04 | -0.02 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.77 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:11 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.30 | 1.65 | % | 0.08 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 27.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:11 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 3 | 178 | 0.72 | -0.03 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 37.50 | 0.15 | 0.30 | 0.23 | 0.30 | -0.15 | -33.34% | 0.01 | 1 | 177 | 0.45 | -0.21 | 0.15 | -0.09 | 3/16/2026 | 3/16/2026 4:00:11 PM EST |
| 40.00 | 1.05 | 1.55 | 1.30 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.44 | -0.70 | 0.19 | -0.09 | 3/13/2026 | 3/16/2026 4:00:11 PM EST |
| 42.50 | 1.55 | 4.80 | 3.18 | 2.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.58 | -0.97 | 0.04 | -0.02 | 3/10/2026 | 3/16/2026 4:00:11 PM EST |
| 45.00 | 5.00 | 6.50 | 5.75 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:11 PM EST |
| 47.50 | 7.20 | 9.10 | 8.15 | % | 0.17 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 50.00 | 9.00 | 12.80 | 10.90 | % | 0.22 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST | |||
| 55.00 | 14.00 | 17.80 | 15.90 | % | 0.29 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:11 PM EST |