Options Chain for CUBESMART COM (CUBE) - $41.89 as of 6/15/2026 1:53:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.90 | 21.00 | 19.45 | 19.96 | 0.00 | 0.00% | 0.86 | 0 | 2 | 7.72 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:11 PM EST |
| 25.00 | 15.40 | 18.50 | 16.95 | 16.45 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:11 PM EST |
| 27.50 | 12.90 | 16.00 | 14.45 | % | 0.53 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:11 PM EST | |||
| 30.00 | 10.60 | 13.50 | 12.05 | % | 0.40 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:11 PM EST | |||
| 32.50 | 7.90 | 10.40 | 9.15 | % | 0.28 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:11 PM EST | |||
| 35.00 | 5.60 | 7.80 | 6.70 | 3.91 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/15/2026 4:00:11 PM EST |
| 37.50 | 2.90 | 6.00 | 4.45 | 4.72 | 0.00 | 0.00% | 0.12 | 0 | 4 | 2.67 | 0.99 | 0.02 | -0.01 | 6/12/2026 | 6/15/2026 4:00:11 PM EST |
| 40.00 | 1.05 | 2.15 | 1.60 | 1.66 | 0.00 | 0.00% | 0.04 | 0 | 143 | 0.95 | 0.79 | 0.17 | -0.09 | 6/11/2026 | 6/15/2026 4:00:11 PM EST |
| 42.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.76 | 0.25 | 0.19 | -0.09 | 6/10/2026 | 6/15/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.38 | 0.02 | 0.03 | -0.01 | 6/12/2026 | 6/15/2026 4:00:11 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:11 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:11 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/15/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:11 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:11 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:11 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:11 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/15/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,924 | 3.38 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 4:00:11 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.31 | -0.01 | 0.02 | -0.01 | 6/12/2026 | 6/15/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.18 | -0.21 | 0.17 | -0.09 | 6/11/2026 | 6/15/2026 4:00:11 PM EST |
| 42.50 | 0.60 | 1.85 | 1.23 | % | 0.03 | 0 | 0 | 0.77 | -0.75 | 0.19 | -0.09 | 6/15/2026 4:00:11 PM EST | |||
| 45.00 | 2.30 | 4.40 | 3.35 | % | 0.07 | 0 | 0 | 1.31 | -0.98 | 0.03 | -0.01 | 6/15/2026 4:00:11 PM EST | |||
| 47.50 | 5.30 | 7.10 | 6.20 | 5.78 | -0.01 | -0.18% | 0.13 | 2 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:11 PM EST |
| 50.00 | 6.60 | 9.40 | 8.00 | % | 0.16 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:11 PM EST | |||
| 55.00 | 11.60 | 14.40 | 13.00 | 14.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/15/2026 4:00:11 PM EST |