Options Chain for CUBESMART COM (CUBE) - $38.86 as of 8/13/2025 3:16:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.40 | 21.50 | 19.45 | % | 0.97 | 0 | 0 | 9.88 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 22.50 | 16.80 | 17.30 | 17.05 | 19.00 | 0.00 | 0.00% | 0.76 | 0 | 2 | 4.25 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 8/13/2025 3:59:52 PM EST |
| 25.00 | 12.40 | 16.50 | 14.45 | % | 0.58 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 30.00 | 7.50 | 11.50 | 9.50 | 13.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 8/13/2025 3:59:52 PM EST |
| 35.00 | 3.70 | 5.60 | 4.65 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/13/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.38 | 0.40 | 0.37 | -0.14 | 8/11/2025 | 8/13/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 570 | 0.97 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 780 | 1.59 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 324 | 3.73 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/13/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 8 | 6.77 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 8/13/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.97 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/13/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.17 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 3:59:52 PM EST |
| 40.00 | 0.35 | 0.85 | 0.60 | 1.01 | -0.49 | -32.67% | 0.01 | 1 | 166 | 0.60 | -0.60 | 0.37 | -0.14 | 8/13/2025 | 8/13/2025 3:59:52 PM EST |
| 45.00 | 4.40 | 7.10 | 5.75 | 6.07 | 0.00 | 0.00% | 0.13 | 0 | 17 | 3.16 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:52 PM EST |
| 50.00 | 8.90 | 12.30 | 10.60 | % | 0.21 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 55.00 | 13.50 | 17.60 | 15.55 | % | 0.28 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 60.00 | 18.50 | 22.60 | 20.55 | % | 0.34 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST | |||
| 65.00 | 23.50 | 27.60 | 25.55 | % | 0.39 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:52 PM EST |