Options Chain for CUBESMART COM (CUBE) - $40.48 as of 5/1/2026 4:50:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.50 | 22.20 | 20.35 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 22.50 | 16.00 | 19.70 | 17.85 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 25.00 | 13.50 | 17.20 | 15.35 | % | 0.61 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 27.50 | 11.20 | 14.60 | 12.90 | % | 0.47 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 30.00 | 8.70 | 12.10 | 10.40 | % | 0.35 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 32.50 | 6.40 | 9.60 | 8.00 | 5.00 | 0.00 | 0.00% | 0.25 | 0 | 15 | 1.68 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 3:59:57 PM EST |
| 35.00 | 4.00 | 6.70 | 5.35 | 4.40 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.17 | 0.99 | 0.01 | -0.01 | 4/15/2026 | 5/1/2026 3:59:57 PM EST |
| 37.50 | 1.60 | 4.20 | 2.90 | 2.90 | -0.35 | -10.77% | 0.08 | 2 | 393 | 0.84 | 0.90 | 0.08 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 40.00 | 0.75 | 1.10 | 0.93 | 0.97 | -0.31 | -24.22% | 0.02 | 14 | 667 | 0.23 | 0.58 | 0.19 | -0.04 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 42.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.11 | -35.49% | 0.00 | 15 | 694 | 0.25 | 0.15 | 0.12 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.57 | 0.01 | 0.02 | 0.00 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 13 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 3.30 | 1.65 | % | 0.07 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.42 | -0.01 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 37.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.08 | -34.79% | 0.01 | 6 | 169 | 0.33 | -0.10 | 0.08 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 40.00 | 0.60 | 0.85 | 0.73 | 0.66 | -0.14 | -17.50% | 0.02 | 8 | 52 | 0.28 | -0.42 | 0.19 | -0.04 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 42.50 | 1.10 | 3.80 | 2.45 | 6.10 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.79 | -0.85 | 0.12 | -0.02 | 4/1/2026 | 5/1/2026 3:59:57 PM EST |
| 45.00 | 3.40 | 6.40 | 4.90 | % | 0.11 | 0 | 0 | 1.08 | -0.99 | 0.02 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 47.50 | 5.40 | 8.80 | 7.10 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 50.00 | 7.90 | 11.30 | 9.60 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 55.00 | 12.90 | 16.20 | 14.55 | % | 0.26 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 60.00 | 17.80 | 21.60 | 19.70 | % | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |