Options Chain for CUBESMART COM (CUBE) - $37.07 as of 12/3/2025 3:47:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.40 | 15.80 | 14.60 | % | 0.65 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 25.00 | 10.90 | 13.30 | 12.10 | 11.60 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:57 PM EST |
| 27.50 | 8.90 | 10.40 | 9.65 | % | 0.35 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 30.00 | 6.40 | 7.90 | 7.15 | % | 0.24 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 32.50 | 4.10 | 5.50 | 4.80 | 4.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.90 | 0.99 | 0.01 | -0.01 | 11/13/2025 | 12/3/2025 3:59:57 PM EST |
| 35.00 | 1.95 | 4.20 | 3.08 | 1.59 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.02 | 0.84 | 0.11 | -0.02 | 11/19/2025 | 12/3/2025 3:59:57 PM EST |
| 37.50 | 0.45 | 0.65 | 0.55 | 0.51 | 0.00 | 0.00% | 0.01 | 3 | 205 | 0.24 | 0.42 | 0.21 | -0.02 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.09 | -56.25% | 0.00 | 4 | 71 | 0.39 | 0.06 | 0.07 | -0.01 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.37 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/3/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/3/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.61 | -0.01 | 0.01 | -0.01 | 11/19/2025 | 12/3/2025 3:59:57 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.28 | -0.16 | 0.11 | -0.02 | 11/26/2025 | 12/3/2025 3:59:57 PM EST |
| 37.50 | 0.90 | 1.10 | 1.00 | 1.00 | 0.00 | 0.00% | 0.03 | 1 | 8 | 0.24 | -0.58 | 0.21 | -0.02 | 12/3/2025 | 12/3/2025 3:59:57 PM EST |
| 40.00 | 2.20 | 3.50 | 2.85 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.51 | -0.94 | 0.07 | -0.01 | 11/5/2025 | 12/3/2025 3:59:57 PM EST |
| 42.50 | 4.80 | 6.00 | 5.40 | 2.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/3/2025 3:59:57 PM EST |
| 45.00 | 7.20 | 8.70 | 7.95 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 47.50 | 9.70 | 11.20 | 10.45 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 50.00 | 11.80 | 14.10 | 12.95 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST | |||
| 55.00 | 15.90 | 19.70 | 17.80 | % | 0.32 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:57 PM EST |