Options Chain for CUBESMART COM (CUBE) - $40.19 as of 9/18/2026 7:22:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.80 | 16.70 | 14.75 | % | 0.59 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 27.50 | 10.70 | 14.20 | 12.45 | % | 0.45 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 30.00 | 8.30 | 11.70 | 10.00 | % | 0.33 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 32.50 | 6.80 | 8.30 | 7.55 | % | 0.23 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 35.00 | 4.30 | 5.90 | 5.10 | % | 0.15 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 37.50 | 1.90 | 3.50 | 2.70 | 1.89 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.59 | 0.79 | 0.13 | -0.01 | 9/10/2026 | 9/18/2026 3:59:53 PM EST |
| 40.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.55 | -47.83% | 0.02 | 12 | 23 | 0.22 | 0.40 | 0.16 | -0.01 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.43 | 0.11 | 0.08 | -0.01 | 9/16/2026 | 9/18/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.64 | 0.02 | 0.02 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 47.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:53 PM EST |
| 37.50 | 0.10 | 0.55 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 39 | 58 | 0.21 | -0.21 | 0.13 | -0.01 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 40.00 | 1.15 | 1.75 | 1.45 | 1.28 | -0.52 | -28.89% | 0.04 | 4 | 8 | 0.23 | -0.60 | 0.16 | -0.01 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 42.50 | 2.50 | 3.70 | 3.10 | % | 0.07 | 0 | 0 | 0.36 | -0.89 | 0.08 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 45.00 | 4.60 | 6.10 | 5.35 | % | 0.12 | 0 | 0 | 0.46 | -0.98 | 0.02 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 47.50 | 7.20 | 8.70 | 7.95 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 50.00 | 9.70 | 11.20 | 10.45 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 55.00 | 14.10 | 16.90 | 15.50 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 60.00 | 18.80 | 22.70 | 20.75 | % | 0.35 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |