Options Chain for HF FOODS GROUP INC COM (HFFG) - $3.33 as of 6/19/2025 7:38:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.95 | 1.65 | 0.00 | 0.00% | 0 | 41 | 4.76 | 0.98 | 0.09 | 0.00 | 5/16/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.09 | +0.04 | +80.00% | 20 | 202 | 4.05 | 0.00 | 0.01 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 122 | 3.48 | -0.02 | 0.09 | 0.00 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 1.60 | 1.75 | 1.45 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 4.10 | 4.30 | % | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |