Options Chain for HF FOODS GROUP INC COM (HFFG) - $1.81 as of 6/29/2026 8:13:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 704 | 2.69 | 0.27 | 0.40 | -0.01 | 6/26/2026 | 6/29/2026 9:59:07 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 7 | 8.85 | 0.02 | 0.07 | 0.00 | 6/18/2026 | 6/29/2026 9:59:07 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 9.72 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 6/29/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.55 | 0.95 | % | 0.38 | 0 | 10 | 6.21 | -0.73 | 0.40 | -0.01 | 6/29/2026 9:59:07 AM EST | |||
| 5.00 | 2.70 | 4.00 | 3.35 | 3.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.64 | -0.98 | 0.07 | 0.00 | 4/9/2026 | 6/29/2026 9:59:07 AM EST |
| 7.50 | 5.10 | 6.50 | 5.80 | % | 0.77 | 0 | 0 | 8.54 | -1.00 | 0.01 | 0.00 | 6/29/2026 9:59:07 AM EST |