Options Chain for HF FOODS GROUP INC COM (HFFG) - $3.74 as of 5/5/2025 8:18:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 61 | 2.91 | 0.98 | 0.07 | 0.00 | 4/23/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.41 | 0.09 | 0.21 | -0.01 | 4/10/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 25 | 4.07 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 45 | 2.29 | -0.02 | 0.07 | 0.00 | 4/7/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 1.15 | 1.45 | 1.17 | 0.00 | 0.00% | 0 | 19 | 2.25 | -0.91 | 0.21 | -0.01 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 3.70 | 4.70 | 3.10 | 0.00 | 0.00% | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:59 PM EST |