Options Chain for HF FOODS GROUP INC COM (HFFG) - $2.49 as of 12/3/2025 4:02:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 10 | 3.57 | 0.58 | 0.40 | -0.01 | 11/28/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.01 | 0.06 | 0.12 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.09 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 3.49 | -0.42 | 0.40 | -0.01 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 2.10 | 2.85 | 2.48 | % | 0.50 | 0 | 0 | 4.27 | -0.94 | 0.12 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 7.50 | 4.50 | 5.60 | 5.05 | % | 0.67 | 0 | 0 | 6.57 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 10.00 | % | 0.00 | 0 | 0 | EST |