Options Chain for HF FOODS GROUP INC COM (HFFG) - $3.33 as of 8/13/2025 3:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.05 | 0.95 | 0.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.43 | 0.99 | 0.05 | 0.00 | 8/12/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.00 | 0.00 | 0.03 | 0.00 | 7/30/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.81 | -0.01 | 0.05 | 0.00 | 7/21/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 0.85 | 1.70 | 1.28 | % | 0.26 | 0 | 0 | 5.52 | -1.00 | 0.03 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 7.50 | 3.90 | 4.20 | 4.05 | % | 0.54 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |