Options Chain for HF FOODS GROUP INC COM (HFFG) - $2.79 as of 4/26/2024 3:19:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.22 | 0.92 | 0.46 | 0.00 | 4/5/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 100 | 1.60 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.72 | -0.08 | 0.46 | 0.00 | 4/9/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 1.75 | 2.30 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST | |||
| 7.50 | 4.40 | 4.80 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |