Options Chain for HF FOODS GROUP INC COM (HFFG) - $1.82 as of 5/8/2026 7:37:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1,390 | 1.96 | 0.20 | 0.53 | -0.01 | 5/6/2026 | 5/8/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.05 | 0.68 | 0.55 | 0.00 | 0.00% | 0.27 | 0 | 1 | 6.10 | -0.80 | 0.53 | -0.01 | 4/27/2026 | 5/8/2026 3:59:42 PM EST |
| 5.00 | 2.60 | 3.80 | 3.20 | 2.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:42 PM EST |
| 7.50 | 5.10 | 6.50 | 5.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:42 PM EST |