Options Chain for HF FOODS GROUP INC COM (HFFG) - $1.88 as of 3/23/2026 7:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 80 | 1.90 | 0.14 | 0.45 | 0.00 | 2/4/2026 | 3/23/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 31 | 8.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 3 | 8.76 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.95 | 0.80 | 1.14 | 0.00 | 0.00% | 0.32 | 0 | 90 | 2.34 | -0.86 | 0.45 | 0.00 | 2/19/2026 | 3/23/2026 3:59:50 PM EST |
| 5.00 | 2.40 | 3.90 | 3.15 | % | 0.63 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 7.50 | 4.80 | 6.40 | 5.60 | 5.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 3/23/2026 3:59:50 PM EST |