Options Chain for HF FOODS GROUP INC COM (HFFG) - $3.46 as of 11/20/2024 4:10:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.55 | % | 0 | 0 | 1.19 | 0.90 | 0.17 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 125 | 1.67 | 0.08 | 0.19 | 0.00 | 11/19/2024 | 11/20/2024 3:59:32 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.50 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | % | 10 | 0 | 1.84 | -0.10 | 0.17 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST | |
| 5.00 | 1.50 | 1.70 | % | 0 | 0 | 2.65 | -0.92 | 0.19 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 7.50 | 4.00 | 4.30 | % | 0 | 0 | 2.57 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:32 PM EST |