Options Chain for HF FOODS GROUP INC COM (HFFG) - $2.63 as of 10/8/2025 8:20:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.54 | 0.68 | 1.08 | -0.01 | 10/6/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.84 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 386 | 4.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 126 | 1.87 | -0.32 | 1.08 | -0.01 | 10/7/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 2.25 | 2.45 | 2.35 | 2.10 | 0.00 | 0.00% | 0.47 | 0 | 2 | 3.43 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:45 PM EST |
| 7.50 | 4.80 | 5.00 | 4.90 | % | 0.65 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |