Options Chain for ESSENT GROUP LTD COM (ESNT) - $58.86 as of 10/2/2026 2:31:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.00 | 31.90 | 29.95 | 29.23 | 0.00 | 0.00% | 1.00 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 10/2/2026 3:59:50 PM EST |
| 35.00 | 23.00 | 26.80 | 24.90 | % | 0.71 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 40.00 | 18.00 | 22.10 | 20.05 | % | 0.50 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 45.00 | 13.00 | 16.50 | 14.75 | % | 0.33 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 50.00 | 8.50 | 11.20 | 9.85 | 9.50 | +1.30 | +15.86% | 0.20 | 1 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 55.00 | 3.50 | 7.00 | 5.25 | % | 0.10 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 60.00 | 0.30 | 2.10 | 1.20 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.46 | 0.45 | 0.16 | -0.02 | 9/30/2026 | 10/2/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.51 | 0.04 | 0.03 | -0.01 | 9/25/2026 | 10/2/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/2/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/2/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 10/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/2/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/2/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/2/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/2/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 1.25 | 0.63 | 3.90 | +2.15 | +122.86% | 0.01 | 1 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 60.00 | 0.65 | 2.55 | 1.60 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 751 | 0.23 | -0.55 | 0.16 | -0.02 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
| 65.00 | 3.30 | 7.00 | 5.15 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | -0.96 | 0.03 | -0.01 | 9/29/2026 | 10/2/2026 3:59:50 PM EST |
| 70.00 | 8.20 | 12.00 | 10.10 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/2/2026 3:59:50 PM EST |
| 75.00 | 13.10 | 17.00 | 15.05 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 80.00 | 18.10 | 22.00 | 20.05 | % | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 85.00 | 23.40 | 27.00 | 25.20 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST | |||
| 90.00 | 28.00 | 32.00 | 30.00 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:50 PM EST |