Options Chain for ESSENT GROUP LTD COM (ESNT) - $57.16 as of 3/23/2026 1:45:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 25.50 | 23.25 | % | 0.66 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 40.00 | 16.10 | 20.50 | 18.30 | % | 0.46 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 45.00 | 11.10 | 15.50 | 13.30 | % | 0.30 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 50.00 | 6.90 | 10.50 | 8.70 | % | 0.17 | 0 | 0 | 1.04 | 0.91 | 0.03 | -0.03 | 3/23/2026 3:59:54 PM EST | |||
| 55.00 | 1.60 | 6.00 | 3.80 | % | 0.07 | 0 | 0 | 0.76 | 0.68 | 0.06 | -0.05 | 3/23/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | 5.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.95 | 0.38 | 0.06 | -0.05 | 10/2/2025 | 3/23/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 4.70 | 2.35 | 4.75 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.22 | 0.15 | 0.04 | -0.03 | 9/18/2025 | 3/23/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.73 | 0.04 | 0.02 | -0.01 | 3/11/2026 | 3/23/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 90.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.65 | -0.09 | 0.03 | -0.03 | 3/23/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | 1.66 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.04 | -0.32 | 0.06 | -0.05 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 60.00 | 0.60 | 5.00 | 2.80 | 4.36 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.62 | -0.62 | 0.06 | -0.05 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 65.00 | 5.00 | 9.00 | 7.00 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.70 | -0.85 | 0.04 | -0.03 | 12/31/2025 | 3/23/2026 3:59:54 PM EST |
| 70.00 | 10.00 | 14.00 | 12.00 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.91 | -0.95 | 0.02 | -0.01 | 12/31/2025 | 3/23/2026 3:59:54 PM EST |
| 75.00 | 15.00 | 19.00 | 17.00 | % | 0.23 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 80.00 | 20.00 | 24.00 | 22.00 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 85.00 | 25.00 | 29.00 | 27.00 | % | 0.32 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 90.00 | 30.00 | 34.00 | 32.00 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |