Options Chain for ESSENT GROUP LTD COM (ESNT) - $63.50 as of 10/9/2026 6:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.10 | 35.00 | 33.05 | 29.23 | 0.00 | 0.00% | 1.10 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 10/9/2026 3:59:53 PM EST |
| 35.00 | 26.00 | 30.00 | 28.00 | % | 0.80 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 40.00 | 21.40 | 25.00 | 23.20 | % | 0.58 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 45.00 | 16.20 | 20.00 | 18.10 | % | 0.40 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 50.00 | 11.00 | 15.00 | 13.00 | 9.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:53 PM EST |
| 55.00 | 6.10 | 9.60 | 7.85 | % | 0.14 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 60.00 | 1.05 | 5.50 | 3.28 | 2.87 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.23 | 0.84 | 0.10 | -0.05 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 65.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.55 | -73.34% | 0.00 | 211 | 1,265 | 0.32 | 0.17 | 0.10 | -0.05 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.59 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/9/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.85 | 1.43 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 3.00 | 1.50 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.00 | 1.50 | % | 0.05 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 3.20 | 1.60 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.81 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 10/9/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 10/9/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/9/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/9/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.50 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 3.90 | 1.95 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 751 | 1.49 | -0.16 | 0.10 | -0.05 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 65.00 | 2.10 | 4.90 | 3.50 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.99 | -0.83 | 0.10 | -0.05 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 70.00 | 5.00 | 9.00 | 7.00 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 10/9/2026 3:59:53 PM EST |
| 75.00 | 10.00 | 14.00 | 12.00 | % | 0.16 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 80.00 | 15.00 | 18.90 | 16.95 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 85.00 | 20.10 | 23.70 | 21.90 | % | 0.26 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 90.00 | 25.00 | 28.90 | 26.95 | % | 0.30 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST |