Options Chain for MODERNA INC COM (MRNA) - $106.18 as of 4/26/2024 12:01:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 49.05 | 55.80 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | -0.01 | 4/26/2024 10:58:52 AM EST | |||
| 60.00 | 43.95 | 50.60 | 47.60 | 0.00 | 0.00% | 0 | 3 | 4.07 | 1.00 | 0.00 | -0.01 | 3/25/2024 | 4/26/2024 10:58:52 AM EST |
| 65.00 | 38.95 | 45.25 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | -0.01 | 4/26/2024 10:58:52 AM EST | |||
| 70.00 | 34.35 | 40.85 | 44.23 | 0.00 | 0.00% | 0 | 1 | 3.43 | 1.00 | 0.00 | -0.01 | 4/9/2024 | 4/26/2024 10:58:52 AM EST |
| 72.00 | 31.95 | 38.80 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.01 | 4/26/2024 10:58:52 AM EST | |||
| 73.00 | 31.05 | 35.70 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | -0.01 | 4/26/2024 10:58:52 AM EST | |||
| 74.00 | 30.65 | 36.85 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.01 | 4/26/2024 10:58:52 AM EST | |||
| 75.00 | 29.75 | 35.80 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | -0.01 | 4/26/2024 10:58:52 AM EST | |||
| 76.00 | 28.00 | 34.75 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.02 | 4/26/2024 10:58:52 AM EST | |||
| 77.00 | 27.70 | 33.50 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.02 | 4/26/2024 10:58:52 AM EST | |||
| 78.00 | 26.10 | 32.70 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.02 | 4/26/2024 10:58:52 AM EST | |||
| 79.00 | 25.05 | 31.70 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.02 | 4/26/2024 10:58:52 AM EST | |||
| 80.00 | 25.95 | 29.25 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.02 | 4/26/2024 10:58:52 AM EST | |||
| 81.00 | 23.35 | 28.70 | % | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.03 | 4/26/2024 10:58:52 AM EST | |||
| 82.00 | 21.30 | 25.25 | % | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.03 | 4/26/2024 10:58:52 AM EST | |||
| 83.00 | 22.10 | 25.70 | % | 0 | 0 | 1.72 | 0.99 | 0.00 | -0.04 | 4/26/2024 10:58:52 AM EST | |||
| 84.00 | 22.50 | 24.75 | % | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.04 | 4/26/2024 10:58:52 AM EST | |||
| 85.00 | 21.55 | 23.55 | % | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.05 | 4/26/2024 10:58:52 AM EST | |||
| 86.00 | 20.60 | 21.50 | % | 0 | 0 | 2.26 | 0.98 | 0.00 | -0.06 | 4/26/2024 10:58:52 AM EST | |||
| 87.00 | 19.55 | 20.80 | % | 0 | 0 | 1.09 | 0.97 | 0.01 | -0.07 | 4/26/2024 10:58:52 AM EST | |||
| 88.00 | 18.90 | 19.35 | % | 0 | 0 | 1.04 | 0.96 | 0.01 | -0.08 | 4/26/2024 10:58:52 AM EST | |||
| 89.00 | 18.00 | 18.35 | 21.55 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.95 | 0.01 | -0.09 | 3/27/2024 | 4/26/2024 10:58:52 AM EST |
| 90.00 | 17.00 | 18.25 | 18.00 | 0.00 | 0.00% | 0 | 4 | 0.97 | 0.94 | 0.01 | -0.11 | 4/24/2024 | 4/26/2024 10:58:52 AM EST |
| 91.00 | 15.75 | 16.65 | 19.78 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.93 | 0.01 | -0.12 | 4/9/2024 | 4/26/2024 10:58:52 AM EST |
| 92.00 | 15.15 | 16.00 | 12.97 | 0.00 | 0.00% | 0 | 5 | 1.12 | 0.92 | 0.01 | -0.14 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 93.00 | 13.95 | 15.05 | 10.18 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.90 | 0.01 | -0.16 | 4/19/2024 | 4/26/2024 10:58:52 AM EST |
| 94.00 | 13.45 | 13.85 | 12.49 | 0.00 | 0.00% | 0 | 2 | 0.79 | 0.89 | 0.02 | -0.17 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 95.00 | 12.05 | 12.95 | 10.72 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.87 | 0.02 | -0.19 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 96.00 | 11.80 | 12.15 | 10.10 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.85 | 0.02 | -0.21 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 97.00 | 10.95 | 11.30 | 9.90 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.82 | 0.02 | -0.23 | 4/22/2024 | 4/26/2024 10:58:52 AM EST |
| 98.00 | 10.20 | 10.50 | 11.60 | +2.53 | +27.90% | 1 | 19 | 0.81 | 0.80 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 99.00 | 9.45 | 9.75 | 10.61 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.77 | 0.03 | -0.26 | 4/23/2024 | 4/26/2024 10:58:52 AM EST |
| 100.00 | 8.70 | 8.95 | 8.79 | +0.74 | +9.20% | 3 | 47 | 0.79 | 0.75 | 0.03 | -0.28 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 101.00 | 8.00 | 8.25 | 7.40 | 0.00 | 0.00% | 0 | 62 | 0.79 | 0.72 | 0.03 | -0.29 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 102.00 | 7.15 | 7.55 | 7.70 | +0.40 | +5.48% | 5 | 103 | 0.73 | 0.68 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 103.00 | 6.70 | 6.95 | 7.12 | +0.57 | +8.71% | 17 | 300 | 0.79 | 0.65 | 0.03 | -0.31 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 104.00 | 6.15 | 6.30 | 7.10 | +1.60 | +29.10% | 15 | 84 | 0.78 | 0.62 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 105.00 | 5.55 | 5.75 | 6.45 | +1.01 | +18.57% | 131 | 398 | 0.79 | 0.59 | 0.03 | -0.33 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 106.00 | 5.05 | 5.25 | 5.20 | +0.11 | +2.17% | 67 | 127 | 0.79 | 0.55 | 0.03 | -0.33 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 107.00 | 4.55 | 4.70 | 4.55 | -0.10 | -2.16% | 85 | 368 | 0.79 | 0.52 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 108.00 | 4.10 | 4.25 | 4.28 | +0.16 | +3.89% | 30 | 2,770 | 0.79 | 0.49 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 109.00 | 3.65 | 3.80 | 3.80 | +0.15 | +4.11% | 18 | 218 | 0.79 | 0.45 | 0.03 | -0.33 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 110.00 | 3.30 | 3.45 | 3.30 | -0.09 | -2.66% | 50 | 750 | 0.79 | 0.42 | 0.03 | -0.33 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 111.00 | 2.93 | 3.05 | 3.45 | +0.39 | +12.75% | 41 | 204 | 0.79 | 0.39 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 112.00 | 2.60 | 2.71 | 2.71 | -0.02 | -0.74% | 68 | 134 | 0.77 | 0.36 | 0.03 | -0.31 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 113.00 | 2.30 | 2.43 | 2.46 | +0.02 | +0.82% | 19 | 73 | 0.79 | 0.33 | 0.03 | -0.30 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 114.00 | 2.03 | 2.13 | 2.04 | -0.08 | -3.78% | 29 | 114 | 0.80 | 0.30 | 0.03 | -0.29 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 115.00 | 1.53 | 1.89 | 1.79 | -0.04 | -2.19% | 44 | 409 | 0.79 | 0.27 | 0.03 | -0.28 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 116.00 | 1.58 | 1.67 | 1.58 | -0.19 | -10.74% | 48 | 141 | 0.79 | 0.25 | 0.03 | -0.27 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 117.00 | 1.38 | 1.46 | 1.39 | +0.01 | +0.73% | 14 | 46 | 0.79 | 0.22 | 0.03 | -0.25 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 118.00 | 1.21 | 1.29 | 1.22 | -0.03 | -2.40% | 17 | 103 | 0.79 | 0.20 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 119.00 | 1.06 | 1.13 | 1.26 | +0.17 | +15.60% | 2 | 94 | 0.79 | 0.18 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 120.00 | 0.93 | 0.99 | 0.96 | +0.02 | +2.13% | 87 | 426 | 0.79 | 0.16 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 121.00 | 0.80 | 0.88 | 0.89 | +0.01 | +1.14% | 18 | 58 | 0.80 | 0.14 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 122.00 | 0.71 | 0.78 | 0.60 | -0.16 | -21.06% | 5 | 23 | 0.80 | 0.13 | 0.02 | -0.18 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 123.00 | 0.62 | 0.67 | 0.80 | +0.30 | +60.00% | 4 | 45 | 0.80 | 0.11 | 0.02 | -0.16 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 124.00 | 0.54 | 0.59 | 0.98 | 0.00 | 0.00% | 0 | 3 | 0.81 | 0.10 | 0.01 | -0.15 | 4/24/2024 | 4/26/2024 10:58:52 AM EST |
| 125.00 | 0.47 | 0.52 | 0.55 | +0.04 | +7.85% | 7 | 189 | 0.81 | 0.09 | 0.01 | -0.13 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 126.00 | 0.40 | 0.45 | 0.44 | -0.24 | -35.30% | 1 | 22 | 0.81 | 0.08 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 127.00 | 0.35 | 0.40 | 0.51 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.07 | 0.01 | -0.11 | 4/23/2024 | 4/26/2024 10:58:52 AM EST |
| 128.00 | 0.30 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 11 | 0.82 | 0.06 | 0.01 | -0.10 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 129.00 | 0.26 | 0.32 | 0.51 | 0.00 | 0.00% | 0 | 65 | 0.83 | 0.05 | 0.01 | -0.09 | 4/24/2024 | 4/26/2024 10:58:52 AM EST |
| 130.00 | 0.23 | 0.29 | 0.32 | +0.11 | +52.39% | 1 | 296 | 0.83 | 0.04 | 0.01 | -0.08 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 131.00 | 0.19 | 0.29 | 0.25 | +0.03 | +13.64% | 3 | 1 | 0.84 | 0.04 | 0.01 | -0.07 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 132.00 | 0.17 | 0.28 | 0.22 | +0.11 | +100.00% | 1 | 60 | 0.86 | 0.03 | 0.01 | -0.06 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 133.00 | 0.06 | 0.27 | 0.28 | 0.00 | 0.00% | 0 | 16 | 0.81 | 0.03 | 0.01 | -0.05 | 4/24/2024 | 4/26/2024 10:58:52 AM EST |
| 134.00 | 0.04 | 0.23 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.80 | 0.02 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 10:58:52 AM EST |
| 135.00 | 0.05 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 179 | 0.82 | 0.02 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 10:58:52 AM EST |
| 136.00 | 0.04 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 15 | 0.83 | 0.02 | 0.00 | -0.04 | 4/24/2024 | 4/26/2024 10:58:52 AM EST |
| 137.00 | 0.08 | 0.19 | 0.10 | % | 10 | 0 | 0.88 | 0.01 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 10:58:52 AM EST | |
| 138.00 | 0.02 | 0.16 | % | 0 | 0 | 0.82 | 0.01 | 0.00 | -0.03 | 4/26/2024 10:58:52 AM EST | |||
| 140.00 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 83 | 0.82 | 0.01 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 145.00 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.89 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 10:58:52 AM EST |
| 150.00 | 0.00 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 10:58:52 AM EST |
| 155.00 | 0.00 | 0.21 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:52 AM EST | |||
| 160.00 | 0.00 | 0.21 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 10:58:52 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.77 | 0.00 | 0.00 | -0.01 | 4/15/2024 | 4/26/2024 10:58:52 AM EST |
| 60.00 | 0.00 | 0.14 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.01 | 4/26/2024 10:58:52 AM EST | |||
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.01 | 4/26/2024 10:58:52 AM EST | |||
| 70.00 | 0.01 | 0.21 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.34 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/26/2024 10:58:52 AM EST |
| 72.00 | 0.00 | 0.03 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 4/26/2024 10:58:52 AM EST | |||
| 73.00 | 0.00 | 0.03 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/26/2024 10:58:52 AM EST | |||
| 74.00 | 0.00 | 0.03 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 4/26/2024 10:58:52 AM EST | |||
| 75.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 27 | 1.00 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 10:58:52 AM EST |
| 76.00 | 0.00 | 0.04 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 4/26/2024 10:58:52 AM EST | |||
| 77.00 | 0.02 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 78.00 | 0.02 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 79.00 | 0.03 | 0.06 | 0.09 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 80.00 | 0.03 | 0.07 | 0.07 | -0.01 | -12.50% | 1 | 52 | 0.91 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 81.00 | 0.05 | 0.08 | % | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.03 | 4/26/2024 10:58:52 AM EST | |||
| 82.00 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.01 | 0.00 | -0.03 | 4/22/2024 | 4/26/2024 10:58:52 AM EST |
| 83.00 | 0.06 | 0.12 | 0.10 | 0.00 | 0.00% | 10 | 1 | 0.88 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 84.00 | 0.07 | 0.30 | 0.31 | +0.15 | +93.75% | 11 | 16 | 0.94 | -0.01 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 85.00 | 0.09 | 0.32 | 0.20 | 0.00 | 0.00% | 0 | 98 | 0.92 | -0.02 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 86.00 | 0.11 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.90 | -0.02 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 87.00 | 0.17 | 0.37 | 0.39 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.03 | 0.01 | -0.07 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 88.00 | 0.19 | 0.31 | 0.36 | 0.00 | 0.00% | 0 | 21 | 0.78 | -0.04 | 0.01 | -0.08 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 89.00 | 0.30 | 0.34 | 0.31 | +0.01 | +3.34% | 56 | 78 | 0.85 | -0.05 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 90.00 | 0.36 | 0.40 | 0.34 | -0.16 | -32.00% | 19 | 55 | 0.84 | -0.06 | 0.01 | -0.11 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 91.00 | 0.43 | 0.48 | 0.33 | -0.29 | -46.78% | 1 | 22 | 0.83 | -0.07 | 0.01 | -0.12 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 92.00 | 0.52 | 0.56 | 0.57 | -0.37 | -39.37% | 21 | 83 | 0.83 | -0.08 | 0.01 | -0.14 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 93.00 | 0.62 | 0.67 | 0.62 | -0.31 | -33.34% | 201 | 34 | 0.82 | -0.10 | 0.01 | -0.16 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 94.00 | 0.74 | 0.79 | 0.65 | -0.25 | -27.78% | 1 | 54 | 0.82 | -0.11 | 0.02 | -0.17 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 95.00 | 0.87 | 0.93 | 0.85 | -0.16 | -15.85% | 14 | 298 | 0.81 | -0.13 | 0.02 | -0.19 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 96.00 | 1.03 | 1.09 | 0.91 | -0.31 | -25.41% | 5 | 130 | 0.81 | -0.15 | 0.02 | -0.21 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 97.00 | 1.21 | 1.28 | 1.20 | -0.27 | -18.37% | 12 | 272 | 0.81 | -0.18 | 0.02 | -0.23 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 98.00 | 1.41 | 1.49 | 1.50 | -0.14 | -8.54% | 15 | 215 | 0.80 | -0.20 | 0.02 | -0.24 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 99.00 | 1.64 | 1.72 | 1.55 | -0.52 | -25.13% | 9 | 57 | 0.79 | -0.23 | 0.03 | -0.26 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 100.00 | 1.90 | 1.99 | 2.03 | -0.42 | -17.15% | 47 | 403 | 0.80 | -0.25 | 0.03 | -0.28 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 101.00 | 2.18 | 2.29 | 1.97 | -0.67 | -25.38% | 3 | 84 | 0.80 | -0.28 | 0.03 | -0.29 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 102.00 | 2.51 | 2.62 | 3.21 | 0.00 | 0.00% | 0 | 167 | 0.79 | -0.32 | 0.03 | -0.30 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 103.00 | 2.87 | 2.98 | 3.04 | -0.46 | -13.15% | 5 | 181 | 0.77 | -0.35 | 0.03 | -0.31 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 104.00 | 3.25 | 3.40 | 3.05 | -0.69 | -18.45% | 5 | 82 | 0.79 | -0.38 | 0.03 | -0.32 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 105.00 | 3.65 | 3.80 | 3.95 | -0.10 | -2.47% | 4 | 253 | 0.79 | -0.41 | 0.03 | -0.33 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 106.00 | 4.15 | 4.30 | 4.34 | -0.41 | -8.64% | 13 | 59 | 0.78 | -0.45 | 0.03 | -0.33 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 107.00 | 4.65 | 4.80 | 4.62 | -0.85 | -15.54% | 1 | 82 | 0.79 | -0.48 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 108.00 | 5.20 | 5.35 | 4.70 | -1.95 | -29.33% | 1 | 198 | 0.78 | -0.51 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 109.00 | 5.75 | 5.95 | 5.75 | -0.50 | -8.00% | 15 | 145 | 0.78 | -0.55 | 0.03 | -0.33 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 110.00 | 6.35 | 6.50 | 7.00 | 0.00 | 0.00% | 0 | 192 | 0.78 | -0.58 | 0.03 | -0.33 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 111.00 | 6.95 | 7.20 | 7.55 | 0.00 | 0.00% | 0 | 34 | 0.78 | -0.61 | 0.03 | -0.32 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 112.00 | 7.60 | 7.90 | 6.98 | -1.42 | -16.91% | 1 | 12 | 0.79 | -0.64 | 0.03 | -0.31 | 4/26/2024 | 4/26/2024 10:58:52 AM EST |
| 113.00 | 8.30 | 8.55 | 8.40 | 0.00 | 0.00% | 0 | 23 | 0.79 | -0.67 | 0.03 | -0.30 | 4/23/2024 | 4/26/2024 10:58:52 AM EST |
| 114.00 | 9.05 | 9.30 | 12.93 | 0.00 | 0.00% | 0 | 5 | 0.79 | -0.70 | 0.03 | -0.29 | 4/18/2024 | 4/26/2024 10:58:52 AM EST |
| 115.00 | 9.80 | 10.10 | 12.41 | 0.00 | 0.00% | 0 | 10 | 0.79 | -0.73 | 0.03 | -0.28 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 116.00 | 10.10 | 10.85 | % | 0 | 0 | 0.68 | -0.75 | 0.03 | -0.27 | 4/26/2024 10:58:52 AM EST | |||
| 117.00 | 11.35 | 11.65 | 10.10 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.78 | 0.03 | -0.25 | 4/24/2024 | 4/26/2024 10:58:52 AM EST |
| 118.00 | 12.20 | 12.50 | 14.05 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.80 | 0.02 | -0.24 | 3/26/2024 | 4/26/2024 10:58:52 AM EST |
| 119.00 | 13.05 | 13.35 | % | 0 | 0 | 0.89 | -0.82 | 0.02 | -0.22 | 4/26/2024 10:58:52 AM EST | |||
| 120.00 | 13.85 | 14.25 | 9.80 | 0.00 | 0.00% | 0 | 2 | 0.78 | -0.84 | 0.02 | -0.21 | 4/9/2024 | 4/26/2024 10:58:52 AM EST |
| 121.00 | 14.75 | 15.10 | % | 0 | 0 | 0.69 | -0.86 | 0.02 | -0.19 | 4/26/2024 10:58:52 AM EST | |||
| 122.00 | 15.55 | 16.00 | % | 0 | 0 | 0.86 | -0.87 | 0.02 | -0.18 | 4/26/2024 10:58:52 AM EST | |||
| 123.00 | 16.25 | 17.10 | % | 0 | 0 | 0.77 | -0.89 | 0.02 | -0.16 | 4/26/2024 10:58:52 AM EST | |||
| 124.00 | 17.45 | 19.75 | % | 0 | 0 | 0.86 | -0.90 | 0.01 | -0.15 | 4/26/2024 10:58:52 AM EST | |||
| 125.00 | 18.35 | 18.80 | 20.08 | 0.00 | 0.00% | 0 | 10 | 0.87 | -0.91 | 0.01 | -0.13 | 4/25/2024 | 4/26/2024 10:58:52 AM EST |
| 126.00 | 19.20 | 20.35 | % | 0 | 0 | 0.93 | -0.92 | 0.01 | -0.12 | 4/26/2024 10:58:52 AM EST | |||
| 127.00 | 20.20 | 21.05 | % | 0 | 0 | 0.96 | -0.93 | 0.01 | -0.11 | 4/26/2024 10:58:52 AM EST | |||
| 128.00 | 21.10 | 21.75 | % | 0 | 0 | 0.91 | -0.94 | 0.01 | -0.10 | 4/26/2024 10:58:52 AM EST | |||
| 129.00 | 22.00 | 22.70 | % | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.09 | 4/26/2024 10:58:52 AM EST | |||
| 130.00 | 23.10 | 23.90 | % | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.08 | 4/26/2024 10:58:52 AM EST | |||
| 131.00 | 22.45 | 24.85 | % | 0 | 0 | 1.26 | -0.96 | 0.01 | -0.07 | 4/26/2024 10:58:52 AM EST | |||
| 132.00 | 23.85 | 26.05 | % | 0 | 0 | 1.33 | -0.97 | 0.01 | -0.06 | 4/26/2024 10:58:52 AM EST | |||
| 133.00 | 23.85 | 26.95 | % | 0 | 0 | 1.32 | -0.97 | 0.01 | -0.05 | 4/26/2024 10:58:52 AM EST | |||
| 134.00 | 24.45 | 28.60 | % | 0 | 0 | 1.78 | -0.98 | 0.00 | -0.05 | 4/26/2024 10:58:52 AM EST | |||
| 135.00 | 26.60 | 29.40 | % | 0 | 0 | 1.41 | -0.98 | 0.00 | -0.04 | 4/26/2024 10:58:52 AM EST | |||
| 136.00 | 26.45 | 30.70 | % | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.04 | 4/26/2024 10:58:52 AM EST | |||
| 137.00 | 27.45 | 32.25 | % | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.03 | 4/26/2024 10:58:52 AM EST | |||
| 138.00 | 28.45 | 33.25 | % | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.03 | 4/26/2024 10:58:52 AM EST | |||
| 140.00 | 29.35 | 36.20 | % | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.02 | 4/26/2024 10:58:52 AM EST | |||
| 145.00 | 34.40 | 41.15 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | -0.01 | 4/26/2024 10:58:52 AM EST | |||
| 150.00 | 39.40 | 46.05 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:52 AM EST | |||
| 155.00 | 44.55 | 51.00 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:52 AM EST | |||
| 160.00 | 49.55 | 56.10 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 10:58:52 AM EST |