Options Chain for MODERNA INC COM (MRNA) - $31.26 as of 7/18/2025 8:40:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 18.40 | 16.70 | 13.65 | 0.00 | 0.00% | 1.11 | 0 | 1 | 6.48 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 3:59:49 PM EST |
| 16.00 | 13.20 | 17.10 | 15.15 | % | 0.95 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 17.00 | 12.25 | 16.40 | 14.33 | 12.60 | 0.00 | 0.00% | 0.84 | 0 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/18/2025 3:59:49 PM EST |
| 18.00 | 11.25 | 15.40 | 13.33 | % | 0.74 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 19.00 | 10.30 | 14.40 | 12.35 | % | 0.65 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 20.00 | 9.30 | 13.40 | 11.35 | 13.50 | 0.00 | 0.00% | 0.57 | 0 | 9 | 4.46 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
| 21.00 | 8.30 | 12.40 | 10.35 | 6.29 | 0.00 | 0.00% | 0.49 | 0 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 3:59:49 PM EST |
| 22.00 | 7.30 | 11.40 | 9.35 | 10.32 | +0.20 | +1.98% | 0.42 | 1 | 26 | 3.86 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 22.50 | 6.80 | 10.90 | 8.85 | % | 0.39 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 23.00 | 6.35 | 10.40 | 8.38 | 9.80 | 0.00 | 0.00% | 0.36 | 0 | 14 | 3.56 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:49 PM EST |
| 24.00 | 6.35 | 9.40 | 7.88 | 7.55 | -2.25 | -22.96% | 0.33 | 1 | 14 | 3.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 25.00 | 6.05 | 6.50 | 6.28 | 6.75 | -1.15 | -14.56% | 0.25 | 9 | 36 | 1.37 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 26.00 | 5.25 | 5.35 | 5.30 | 5.20 | -1.22 | -19.01% | 0.20 | 7 | 66 | 0.80 | 0.98 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 27.00 | 4.25 | 4.35 | 4.30 | 4.27 | -1.08 | -20.19% | 0.16 | 72 | 910 | 0.66 | 0.98 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 27.50 | 3.75 | 4.20 | 3.98 | 6.12 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.32 | 0.97 | 0.03 | -0.02 | 7/11/2025 | 7/18/2025 3:59:49 PM EST |
| 28.00 | 3.30 | 3.40 | 3.35 | 3.28 | -0.73 | -18.21% | 0.12 | 37 | 460 | 0.52 | 0.92 | 0.06 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 28.50 | 2.78 | 3.05 | 2.92 | 4.49 | +0.99 | +28.29% | 0.10 | 1 | 12 | 0.52 | 0.89 | 0.08 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 29.00 | 2.27 | 2.51 | 2.39 | 2.34 | -1.01 | -30.15% | 0.08 | 15 | 166 | 0.47 | 0.86 | 0.10 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 29.50 | 1.98 | 2.15 | 2.07 | 1.97 | -0.86 | -30.39% | 0.07 | 18 | 106 | 0.55 | 0.81 | 0.13 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 30.00 | 1.61 | 1.68 | 1.65 | 1.62 | -1.03 | -38.87% | 0.06 | 46 | 969 | 0.50 | 0.75 | 0.16 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 30.50 | 1.27 | 1.36 | 1.32 | 1.28 | -0.83 | -39.34% | 0.04 | 20 | 37 | 0.51 | 0.66 | 0.18 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 31.00 | 1.01 | 1.07 | 1.04 | 0.99 | -0.83 | -45.61% | 0.03 | 120 | 369 | 0.51 | 0.57 | 0.19 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 31.50 | 0.76 | 0.87 | 0.82 | 0.79 | -0.71 | -47.34% | 0.03 | 245 | 88 | 0.53 | 0.48 | 0.18 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 32.00 | 0.58 | 0.62 | 0.60 | 0.60 | -0.46 | -43.40% | 0.02 | 1,277 | 981 | 0.52 | 0.40 | 0.16 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 32.50 | 0.43 | 0.48 | 0.46 | 0.45 | -0.40 | -47.06% | 0.01 | 284 | 308 | 0.53 | 0.33 | 0.14 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 33.00 | 0.31 | 0.34 | 0.33 | 0.30 | -0.39 | -56.53% | 0.01 | 355 | 801 | 0.53 | 0.28 | 0.12 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 33.50 | 0.23 | 0.27 | 0.25 | 0.25 | -0.26 | -50.98% | 0.01 | 225 | 35,251 | 0.55 | 0.24 | 0.11 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 34.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.22 | -55.00% | 0.01 | 173 | 5,390 | 0.56 | 0.21 | 0.09 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 34.50 | 0.12 | 0.16 | 0.14 | 0.12 | -0.20 | -62.50% | 0.00 | 27 | 181 | 0.57 | 0.18 | 0.08 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 35.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.14 | -60.87% | 0.00 | 194 | 1,739 | 0.58 | 0.15 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 35.50 | 0.06 | 0.10 | 0.08 | 0.09 | -0.12 | -57.15% | 0.00 | 5 | 172 | 0.61 | 0.12 | 0.06 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 36.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 88 | 34,709 | 0.63 | 0.11 | 0.05 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 36.50 | 0.03 | 0.34 | 0.19 | 0.05 | -0.08 | -61.54% | 0.01 | 2 | 428 | 0.83 | 0.08 | 0.04 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 62 | 4,283 | 0.63 | 0.08 | 0.04 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 37.50 | 0.01 | 0.21 | 0.11 | 0.06 | -0.02 | -25.00% | 0.00 | 31 | 14 | 0.79 | 0.05 | 0.03 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 38.00 | 0.01 | 0.22 | 0.12 | 0.04 | -0.05 | -55.56% | 0.00 | 23 | 1,638 | 0.84 | 0.04 | 0.03 | -0.02 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 38.50 | 0.00 | 0.77 | 0.39 | 0.08 | -0.06 | -42.86% | 0.01 | 1 | 1 | 1.53 | 0.01 | 0.01 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 39.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.47 | 0.01 | 0.01 | -0.01 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 39.50 | 0.00 | 1.28 | 0.64 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.18 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 40.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 1 | 617 | 0.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 41.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.89 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 42.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 43.00 | 0.00 | 1.27 | 0.64 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 44.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 1.06 | 0.53 | 0.01 | -0.03 | -75.00% | 0.01 | 7 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 46.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 47.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 48.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 49.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.63 | 0.32 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/18/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.67 | 0.34 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 3:59:49 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.86 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/18/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 0.88 | 0.44 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.45 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/18/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 225 | 1.63 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.58 | 0.29 | 0.24 | +0.23 | +2,300.00% | 0.01 | 1 | 87 | 2.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.05 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 23.00 | 0.00 | 0.46 | 0.23 | 0.02 | -0.06 | -75.00% | 0.01 | 10 | 213 | 1.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.18 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:49 PM EST |
| 25.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 354 | 0.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 12 | 350 | 0.59 | -0.02 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 2,439 | 0.73 | -0.02 | 0.02 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.08 | +0.01 | +14.29% | 0.01 | 1 | 21 | 1.31 | -0.03 | 0.03 | -0.02 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 28.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 1,066 | 0.51 | -0.08 | 0.06 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 28.50 | 0.06 | 0.09 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 698 | 680 | 0.49 | -0.11 | 0.08 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 29.00 | 0.13 | 0.17 | 0.15 | 0.14 | +0.05 | +55.56% | 0.01 | 133 | 325 | 0.51 | -0.14 | 0.10 | -0.04 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 29.50 | 0.21 | 0.26 | 0.24 | 0.24 | +0.13 | +118.19% | 0.01 | 339 | 132 | 0.50 | -0.19 | 0.13 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 30.00 | 0.33 | 0.39 | 0.36 | 0.35 | +0.14 | +66.67% | 0.01 | 1,017 | 971 | 0.51 | -0.25 | 0.16 | -0.05 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 30.50 | 0.50 | 0.57 | 0.54 | 0.51 | +0.19 | +59.38% | 0.02 | 403 | 958 | 0.51 | -0.34 | 0.18 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 31.00 | 0.71 | 0.80 | 0.76 | 0.80 | +0.40 | +100.00% | 0.02 | 332 | 250 | 0.52 | -0.43 | 0.19 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 31.50 | 0.91 | 1.06 | 0.99 | 0.99 | +0.37 | +59.68% | 0.03 | 514 | 187 | 0.52 | -0.52 | 0.18 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 32.00 | 1.28 | 1.37 | 1.33 | 1.27 | +0.42 | +49.42% | 0.04 | 2,549 | 476 | 0.53 | -0.60 | 0.16 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 32.50 | 1.63 | 1.71 | 1.67 | 1.71 | +0.71 | +71.00% | 0.05 | 73 | 1,930 | 0.53 | -0.67 | 0.14 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 33.00 | 2.01 | 2.09 | 2.05 | 2.06 | +0.64 | +45.07% | 0.06 | 46 | 301 | 0.54 | -0.72 | 0.12 | -0.07 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 33.50 | 2.42 | 2.66 | 2.54 | 2.47 | +0.65 | +35.72% | 0.08 | 15 | 52 | 0.55 | -0.76 | 0.11 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 34.00 | 2.86 | 2.99 | 2.93 | 2.92 | +0.72 | +32.73% | 0.09 | 18 | 52 | 0.55 | -0.79 | 0.09 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 34.50 | 3.30 | 3.40 | 3.35 | 3.37 | +0.12 | +3.70% | 0.10 | 8 | 47 | 0.55 | -0.82 | 0.08 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 35.00 | 3.75 | 3.90 | 3.83 | 3.84 | +0.69 | +21.91% | 0.11 | 12 | 241 | 0.48 | -0.85 | 0.07 | -0.06 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 35.50 | 4.25 | 4.70 | 4.48 | 2.56 | 0.00 | 0.00% | 0.13 | 0 | 86 | 0.95 | -0.88 | 0.06 | -0.05 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
| 36.00 | 4.75 | 4.90 | 4.83 | 3.05 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.87 | -0.89 | 0.05 | -0.05 | 7/11/2025 | 7/18/2025 3:59:49 PM EST |
| 36.50 | 5.20 | 5.70 | 5.45 | % | 0.15 | 0 | 0 | 0.93 | -0.92 | 0.04 | -0.03 | 7/18/2025 3:59:49 PM EST | |||
| 37.00 | 5.70 | 6.40 | 6.05 | 5.03 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.22 | -0.92 | 0.04 | -0.04 | 7/17/2025 | 7/18/2025 3:59:49 PM EST |
| 37.50 | 6.15 | 7.05 | 6.60 | % | 0.18 | 0 | 0 | 2.38 | -0.95 | 0.03 | -0.03 | 7/18/2025 3:59:49 PM EST | |||
| 38.00 | 6.65 | 8.05 | 7.35 | 4.95 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.97 | -0.96 | 0.03 | -0.02 | 7/10/2025 | 7/18/2025 3:59:49 PM EST |
| 38.50 | 7.15 | 8.20 | 7.68 | % | 0.20 | 0 | 0 | 1.63 | -0.99 | 0.01 | -0.01 | 7/18/2025 3:59:49 PM EST | |||
| 39.00 | 7.20 | 8.50 | 7.85 | 11.83 | 0.00 | 0.00% | 0.20 | 0 | 100 | 1.04 | -0.99 | 0.01 | -0.01 | 6/27/2025 | 7/18/2025 3:59:49 PM EST |
| 39.50 | 8.10 | 9.05 | 8.58 | % | 0.22 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 40.00 | 8.65 | 8.95 | 8.80 | 8.14 | 0.00 | 0.00% | 0.22 | 0 | 32 | 2.60 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/18/2025 3:59:49 PM EST |
| 41.00 | 9.00 | 11.80 | 10.40 | % | 0.25 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 42.00 | 9.70 | 12.80 | 11.25 | % | 0.27 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 43.00 | 10.65 | 13.75 | 12.20 | % | 0.28 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 44.00 | 11.80 | 14.80 | 13.30 | % | 0.30 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 45.00 | 12.95 | 15.80 | 14.38 | % | 0.32 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 46.00 | 14.05 | 16.80 | 15.43 | 13.30 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.41 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/18/2025 3:59:49 PM EST |
| 47.00 | 14.75 | 17.85 | 16.30 | % | 0.35 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 48.00 | 15.65 | 18.70 | 17.18 | % | 0.36 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 49.00 | 16.80 | 19.85 | 18.33 | % | 0.37 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 50.00 | 17.70 | 20.80 | 19.25 | % | 0.39 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST |