Options Chain for MODERNA INC COM (MRNA) - $50.69 as of 4/27/2026 8:39:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.45 | 20.25 | 19.35 | 20.48 | -4.62 | -18.41% | 0.65 | 1 | 3 | 3.02 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 35.00 | 13.55 | 15.25 | 14.40 | 20.84 | 0.00 | 0.00% | 0.41 | 0 | 16 | 3.09 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/27/2026 12:59:05 PM EST |
| 37.50 | 11.05 | 12.25 | 11.65 | 11.63 | -5.64 | -32.66% | 0.31 | 2 | 2 | 2.62 | 0.99 | 0.00 | -0.01 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 38.00 | 10.55 | 11.60 | 11.08 | 11.09 | % | 0.29 | 2 | 0 | 2.07 | 0.99 | 0.00 | -0.02 | 4/27/2026 | 4/27/2026 12:59:05 PM EST | |
| 38.50 | 10.10 | 11.30 | 10.70 | 10.69 | % | 0.28 | 4 | 0 | 2.35 | 0.98 | 0.00 | -0.03 | 4/27/2026 | 4/27/2026 12:59:05 PM EST | |
| 39.00 | 9.60 | 10.85 | 10.23 | 10.25 | -2.33 | -18.53% | 0.26 | 2 | 2 | 2.13 | 0.98 | 0.01 | -0.03 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 39.50 | 9.10 | 10.50 | 9.80 | % | 0.25 | 0 | 0 | 2.32 | 0.97 | 0.01 | -0.04 | 4/27/2026 12:59:05 PM EST | |||
| 40.00 | 8.65 | 10.15 | 9.40 | % | 0.24 | 0 | 0 | 2.16 | 0.96 | 0.01 | -0.04 | 4/27/2026 12:59:05 PM EST | |||
| 40.50 | 8.20 | 9.30 | 8.75 | 9.48 | % | 0.22 | 1 | 0 | 2.20 | 0.95 | 0.01 | -0.05 | 4/27/2026 | 4/27/2026 12:59:05 PM EST | |
| 41.00 | 7.75 | 8.65 | 8.20 | 8.12 | -6.18 | -43.22% | 0.20 | 5 | 50 | 1.96 | 0.94 | 0.01 | -0.05 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 41.50 | 7.25 | 8.25 | 7.75 | 7.75 | -6.05 | -43.85% | 0.19 | 1 | 36 | 1.92 | 0.93 | 0.02 | -0.06 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 42.00 | 6.80 | 7.90 | 7.35 | 7.35 | -6.02 | -45.03% | 0.17 | 6 | 4 | 1.69 | 0.91 | 0.02 | -0.07 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 42.50 | 6.40 | 7.40 | 6.90 | 7.07 | % | 0.16 | 4 | 0 | 1.80 | 0.90 | 0.02 | -0.08 | 4/27/2026 | 4/27/2026 12:59:05 PM EST | |
| 43.00 | 5.95 | 6.95 | 6.45 | 7.45 | -4.29 | -36.55% | 0.15 | 1 | 12 | 1.76 | 0.88 | 0.02 | -0.09 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 43.50 | 5.45 | 6.55 | 6.00 | % | 0.14 | 0 | 0 | 1.61 | 0.86 | 0.03 | -0.09 | 4/27/2026 12:59:05 PM EST | |||
| 44.00 | 5.15 | 6.00 | 5.58 | 7.98 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.21 | 0.84 | 0.03 | -0.10 | 4/24/2026 | 4/27/2026 12:59:05 PM EST |
| 44.50 | 4.80 | 6.40 | 5.60 | 11.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.63 | 0.81 | 0.03 | -0.11 | 4/22/2026 | 4/27/2026 12:59:05 PM EST |
| 45.00 | 4.40 | 5.35 | 4.88 | 5.30 | -1.03 | -16.28% | 0.11 | 4 | 3 | 1.58 | 0.79 | 0.04 | -0.12 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 45.50 | 4.05 | 5.05 | 4.55 | 4.75 | -5.21 | -52.31% | 0.10 | 11 | 1 | 1.56 | 0.76 | 0.04 | -0.13 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 46.00 | 4.10 | 4.40 | 4.25 | 4.00 | -1.82 | -31.28% | 0.09 | 31 | 11 | 1.50 | 0.73 | 0.04 | -0.14 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 46.50 | 3.80 | 4.15 | 3.98 | 3.73 | % | 0.09 | 42 | 0 | 0.76 | 0.70 | 0.05 | -0.15 | 4/27/2026 | 4/27/2026 12:59:05 PM EST | |
| 47.00 | 3.15 | 3.85 | 3.50 | 3.47 | -1.41 | -28.90% | 0.07 | 84 | 22 | 0.79 | 0.67 | 0.05 | -0.16 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 47.50 | 3.15 | 3.50 | 3.33 | 3.09 | % | 0.07 | 7 | 0 | 0.75 | 0.64 | 0.05 | -0.17 | 4/27/2026 | 4/27/2026 12:59:05 PM EST | |
| 48.00 | 2.84 | 3.15 | 3.00 | 2.96 | -1.16 | -28.16% | 0.06 | 17 | 76 | 0.80 | 0.61 | 0.05 | -0.17 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 48.50 | 2.62 | 2.81 | 2.72 | 2.70 | -1.35 | -33.34% | 0.06 | 55 | 126 | 0.81 | 0.57 | 0.06 | -0.18 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 49.00 | 2.37 | 2.62 | 2.50 | 2.55 | -1.20 | -32.00% | 0.05 | 33 | 23 | 0.83 | 0.54 | 0.06 | -0.18 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 49.50 | 2.12 | 2.34 | 2.23 | 2.38 | -0.91 | -27.66% | 0.05 | 40 | 10 | 0.81 | 0.51 | 0.06 | -0.19 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 50.00 | 1.96 | 2.13 | 2.05 | 2.00 | -1.00 | -33.34% | 0.04 | 111 | 107 | 0.84 | 0.48 | 0.06 | -0.19 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 51.00 | 1.58 | 1.76 | 1.67 | 1.61 | -0.89 | -35.60% | 0.03 | 92 | 140 | 0.85 | 0.41 | 0.06 | -0.19 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 52.00 | 1.28 | 1.39 | 1.34 | 1.34 | -0.72 | -34.96% | 0.03 | 137 | 8,729 | 0.86 | 0.35 | 0.06 | -0.19 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 53.00 | 1.00 | 1.16 | 1.08 | 1.06 | -0.67 | -38.73% | 0.02 | 84 | 5,358 | 0.87 | 0.30 | 0.06 | -0.19 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 54.00 | 0.80 | 0.94 | 0.87 | 0.85 | -0.50 | -37.04% | 0.02 | 136 | 6,047 | 0.89 | 0.25 | 0.06 | -0.18 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 55.00 | 0.67 | 0.76 | 0.72 | 0.70 | -0.46 | -39.66% | 0.01 | 244 | 758 | 0.91 | 0.21 | 0.05 | -0.17 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 56.00 | 0.54 | 0.61 | 0.58 | 0.60 | -0.36 | -37.50% | 0.01 | 24 | 8,596 | 0.93 | 0.17 | 0.05 | -0.16 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 57.00 | 0.43 | 0.53 | 0.48 | 0.43 | -0.40 | -48.20% | 0.01 | 85 | 5,203 | 0.95 | 0.15 | 0.04 | -0.15 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 58.00 | 0.33 | 0.45 | 0.39 | 0.41 | -0.27 | -39.71% | 0.01 | 28 | 5,662 | 0.98 | 0.12 | 0.04 | -0.14 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 59.00 | 0.28 | 0.42 | 0.35 | 0.36 | -0.27 | -42.86% | 0.01 | 37 | 594 | 1.01 | 0.10 | 0.03 | -0.13 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 60.00 | 0.26 | 0.31 | 0.29 | 0.28 | -0.23 | -45.10% | 0.00 | 276 | 880 | 1.02 | 0.08 | 0.03 | -0.11 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 61.00 | 0.22 | 0.28 | 0.25 | 0.26 | -0.24 | -48.00% | 0.00 | 16 | 51 | 1.04 | 0.07 | 0.03 | -0.10 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 62.00 | 0.17 | 0.25 | 0.21 | 0.21 | -0.17 | -44.74% | 0.00 | 922 | 320 | 1.06 | 0.06 | 0.02 | -0.09 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 63.00 | 0.13 | 0.24 | 0.19 | 0.18 | -0.24 | -57.15% | 0.00 | 32 | 93 | 1.08 | 0.05 | 0.02 | -0.08 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 64.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.08 | -32.00% | 0.00 | 53 | 98 | 1.10 | 0.04 | 0.02 | -0.08 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 65.00 | 0.12 | 0.17 | 0.15 | 0.16 | -0.12 | -42.86% | 0.00 | 22 | 475 | 1.12 | 0.03 | 0.02 | -0.06 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 66.00 | 0.07 | 0.24 | 0.16 | 0.17 | -0.20 | -54.06% | 0.00 | 3 | 8 | 1.06 | 0.03 | 0.01 | -0.05 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 67.00 | 0.02 | 0.30 | 0.16 | 0.14 | -0.13 | -48.15% | 0.00 | 1 | 5 | 1.19 | 0.02 | 0.01 | -0.05 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 68.00 | 0.02 | 0.28 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.63 | 0.01 | 0.01 | -0.03 | 4/24/2026 | 4/27/2026 12:59:05 PM EST |
| 69.00 | 0.02 | 0.14 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.63 | 0.01 | 0.01 | -0.03 | 4/24/2026 | 4/27/2026 12:59:05 PM EST |
| 70.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 275 | 81 | 1.13 | 0.01 | 0.01 | -0.03 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 71.00 | 0.00 | 0.23 | 0.12 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.01 | 0.01 | -0.02 | 4/20/2026 | 4/27/2026 12:59:05 PM EST |
| 72.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 24 | 2 | 1.45 | 0.01 | 0.00 | -0.02 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 73.00 | 0.00 | 0.13 | 0.07 | 0.09 | % | 0.00 | 1 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/27/2026 12:59:05 PM EST | |
| 74.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.01 | 4/27/2026 12:59:05 PM EST | |||
| 75.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 106 | 1.33 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 97 | 10 | 1.59 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 7 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/27/2026 12:59:05 PM EST | |
| 35.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.20 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 12:59:05 PM EST |
| 37.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.32 | -0.01 | 0.00 | -0.01 | 4/27/2026 12:59:05 PM EST | |||
| 38.00 | 0.00 | 0.06 | 0.03 | 0.08 | % | 0.00 | 5 | 0 | 2.23 | -0.01 | 0.00 | -0.02 | 4/27/2026 | 4/27/2026 12:59:05 PM EST | |
| 38.50 | 0.00 | 0.24 | 0.12 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | -0.02 | 0.00 | -0.03 | 4/24/2026 | 4/27/2026 12:59:05 PM EST |
| 39.00 | 0.00 | 0.19 | 0.10 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.94 | -0.02 | 0.01 | -0.03 | 4/7/2026 | 4/27/2026 12:59:05 PM EST |
| 39.50 | 0.07 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 2 | 1.36 | -0.03 | 0.01 | -0.04 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 40.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 40 | 83 | 1.09 | -0.04 | 0.01 | -0.04 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 40.50 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 1.81 | -0.05 | 0.01 | -0.05 | 4/27/2026 12:59:05 PM EST | |||
| 41.00 | 0.14 | 0.18 | 0.16 | 0.13 | -0.05 | -27.78% | 0.00 | 5 | 20 | 1.03 | -0.06 | 0.01 | -0.05 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 41.50 | 0.15 | 0.20 | 0.18 | 0.22 | +0.13 | +144.45% | 0.00 | 2 | 2 | 0.86 | -0.07 | 0.02 | -0.06 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 42.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.05 | -17.25% | 0.01 | 121 | 351 | 1.20 | -0.09 | 0.02 | -0.07 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 42.50 | 0.27 | 0.32 | 0.30 | 0.31 | +0.04 | +14.82% | 0.01 | 12 | 10 | 1.20 | -0.10 | 0.02 | -0.08 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 43.00 | 0.32 | 0.39 | 0.36 | 0.41 | +0.07 | +20.59% | 0.01 | 14 | 865 | 1.40 | -0.12 | 0.02 | -0.09 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 43.50 | 0.40 | 0.46 | 0.43 | 0.46 | +0.12 | +35.30% | 0.01 | 31 | 225 | 0.80 | -0.14 | 0.03 | -0.09 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 44.00 | 0.48 | 0.56 | 0.52 | 0.49 | +0.15 | +44.12% | 0.01 | 127 | 407 | 0.83 | -0.16 | 0.03 | -0.10 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 44.50 | 0.56 | 0.66 | 0.61 | 0.60 | +0.20 | +50.00% | 0.01 | 32 | 13 | 0.84 | -0.19 | 0.03 | -0.11 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 45.00 | 0.68 | 0.76 | 0.72 | 0.71 | +0.14 | +24.57% | 0.02 | 209 | 263 | 0.86 | -0.21 | 0.04 | -0.12 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 45.50 | 0.80 | 0.91 | 0.86 | 0.79 | +0.14 | +21.54% | 0.02 | 56 | 20 | 0.86 | -0.24 | 0.04 | -0.13 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 46.00 | 0.95 | 1.05 | 1.00 | 0.94 | +0.20 | +27.03% | 0.02 | 61 | 372 | 0.87 | -0.27 | 0.04 | -0.14 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 46.50 | 1.08 | 1.25 | 1.17 | 1.15 | +0.26 | +29.22% | 0.03 | 76 | 46 | 0.88 | -0.30 | 0.05 | -0.15 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 47.00 | 1.26 | 1.45 | 1.36 | 1.37 | +0.34 | +33.01% | 0.03 | 53 | 306 | 0.87 | -0.33 | 0.05 | -0.16 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 47.50 | 1.46 | 1.62 | 1.54 | 1.50 | +0.34 | +29.31% | 0.03 | 35 | 303 | 0.89 | -0.36 | 0.05 | -0.17 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 48.00 | 1.66 | 1.82 | 1.74 | 1.72 | +0.42 | +32.31% | 0.04 | 107 | 744 | 0.88 | -0.39 | 0.05 | -0.17 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 48.50 | 1.90 | 2.08 | 1.99 | 2.00 | +0.47 | +30.72% | 0.04 | 57 | 215 | 0.88 | -0.43 | 0.06 | -0.18 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 49.00 | 2.12 | 2.32 | 2.22 | 2.22 | +0.45 | +25.43% | 0.05 | 65 | 44 | 0.89 | -0.46 | 0.06 | -0.18 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 49.50 | 2.38 | 2.62 | 2.50 | 2.55 | +0.58 | +29.45% | 0.05 | 24 | 97 | 0.89 | -0.49 | 0.06 | -0.19 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 50.00 | 2.64 | 2.90 | 2.77 | 2.80 | +0.62 | +28.44% | 0.06 | 204 | 849 | 0.89 | -0.52 | 0.06 | -0.19 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 51.00 | 3.25 | 3.60 | 3.43 | 3.58 | +0.94 | +35.61% | 0.07 | 6 | 257 | 0.90 | -0.59 | 0.06 | -0.19 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 52.00 | 3.90 | 4.35 | 4.13 | 4.22 | +0.95 | +29.06% | 0.08 | 26 | 197 | 0.95 | -0.65 | 0.06 | -0.19 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 53.00 | 4.65 | 5.05 | 4.85 | 4.16 | +0.21 | +5.32% | 0.09 | 2 | 188 | 0.97 | -0.70 | 0.06 | -0.19 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 54.00 | 5.40 | 5.90 | 5.65 | 5.50 | +0.85 | +18.28% | 0.10 | 2 | 97 | 0.93 | -0.75 | 0.06 | -0.18 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 55.00 | 5.95 | 7.10 | 6.53 | 5.22 | 0.00 | 0.00% | 0.12 | 0 | 146 | 0.92 | -0.79 | 0.05 | -0.17 | 4/24/2026 | 4/27/2026 12:59:05 PM EST |
| 56.00 | 6.15 | 7.95 | 7.05 | 4.65 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.11 | -0.83 | 0.05 | -0.16 | 4/23/2026 | 4/27/2026 12:59:05 PM EST |
| 57.00 | 7.85 | 8.85 | 8.35 | 8.33 | +3.64 | +77.62% | 0.15 | 4 | 64 | 0.77 | -0.85 | 0.04 | -0.15 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 58.00 | 8.80 | 9.75 | 9.28 | 9.27 | +3.05 | +49.04% | 0.16 | 4 | 5 | 1.41 | -0.88 | 0.04 | -0.14 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 59.00 | 9.50 | 10.80 | 10.15 | 8.44 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.52 | -0.90 | 0.03 | -0.13 | 4/24/2026 | 4/27/2026 12:59:05 PM EST |
| 60.00 | 10.75 | 11.70 | 11.23 | 9.35 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.52 | -0.92 | 0.03 | -0.11 | 4/24/2026 | 4/27/2026 12:59:05 PM EST |
| 61.00 | 10.85 | 12.65 | 11.75 | 7.13 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.53 | -0.93 | 0.03 | -0.10 | 4/22/2026 | 4/27/2026 12:59:05 PM EST |
| 62.00 | 12.05 | 13.65 | 12.85 | 12.85 | +4.92 | +62.05% | 0.21 | 1 | 1 | 1.51 | -0.94 | 0.02 | -0.09 | 4/27/2026 | 4/27/2026 12:59:05 PM EST |
| 63.00 | 13.35 | 14.65 | 14.00 | 13.79 | % | 0.22 | 2 | 0 | 1.58 | -0.95 | 0.02 | -0.08 | 4/27/2026 | 4/27/2026 12:59:05 PM EST | |
| 64.00 | 13.80 | 15.60 | 14.70 | 14.69 | % | 0.23 | 1 | 0 | 1.68 | -0.96 | 0.02 | -0.08 | 4/27/2026 | 4/27/2026 12:59:05 PM EST | |
| 65.00 | 14.55 | 16.60 | 15.58 | % | 0.24 | 0 | 0 | 1.58 | -0.97 | 0.02 | -0.06 | 4/27/2026 12:59:05 PM EST | |||
| 66.00 | 15.70 | 17.60 | 16.65 | 11.56 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.73 | -0.97 | 0.01 | -0.05 | 4/22/2026 | 4/27/2026 12:59:05 PM EST |
| 67.00 | 16.65 | 18.55 | 17.60 | 12.49 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.71 | -0.98 | 0.01 | -0.05 | 4/22/2026 | 4/27/2026 12:59:05 PM EST |
| 68.00 | 17.50 | 19.55 | 18.53 | % | 0.27 | 0 | 0 | 2.00 | -0.99 | 0.01 | -0.03 | 4/27/2026 12:59:05 PM EST | |||
| 69.00 | 18.45 | 20.60 | 19.53 | % | 0.28 | 0 | 0 | 1.79 | -0.99 | 0.01 | -0.03 | 4/27/2026 12:59:05 PM EST | |||
| 70.00 | 19.45 | 21.55 | 20.50 | 17.91 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.85 | -0.99 | 0.01 | -0.03 | 4/10/2026 | 4/27/2026 12:59:05 PM EST |
| 71.00 | 20.45 | 22.55 | 21.50 | % | 0.30 | 0 | 0 | 1.71 | -0.99 | 0.01 | -0.02 | 4/27/2026 12:59:05 PM EST | |||
| 72.00 | 21.45 | 23.70 | 22.58 | % | 0.31 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.02 | 4/27/2026 12:59:05 PM EST | |||
| 73.00 | 22.45 | 24.50 | 23.48 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | -0.01 | 4/27/2026 12:59:05 PM EST | |||
| 74.00 | 23.15 | 25.50 | 24.33 | % | 0.33 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 4/27/2026 12:59:05 PM EST | |||
| 75.00 | 24.40 | 26.50 | 25.45 | % | 0.34 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 4/27/2026 12:59:05 PM EST | |||
| 80.00 | 29.60 | 31.50 | 30.55 | 28.48 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 4/27/2026 12:59:05 PM EST |