Options Chain for BULLISH ORD SHS (BLSH) - $36.62 as of 3/16/2026 10:13:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.90 | 23.90 | 22.40 | % | 1.28 | 0 | 0 | 8.14 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 20.00 | 19.05 | 20.25 | 19.65 | 12.23 | 0.00 | 0.00% | 0.98 | 0 | 37 | 5.23 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:44 PM EST |
| 22.50 | 16.10 | 17.85 | 16.98 | 16.99 | +2.22 | +15.03% | 0.75 | 2 | 23 | 4.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 23.00 | 16.05 | 17.20 | 16.63 | 16.61 | +2.24 | +15.59% | 0.72 | 3 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 24.00 | 15.05 | 16.45 | 15.75 | 14.69 | % | 0.66 | 4 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 25.00 | 14.45 | 14.80 | 14.63 | 13.80 | +3.75 | +37.32% | 0.59 | 4 | 524 | 2.98 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 26.00 | 12.85 | 14.15 | 13.50 | 13.39 | % | 0.52 | 5 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 26.50 | 12.50 | 13.70 | 13.10 | 13.00 | % | 0.49 | 4 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 27.00 | 11.80 | 13.20 | 12.50 | 11.93 | % | 0.46 | 2 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 27.50 | 11.55 | 12.70 | 12.13 | 11.54 | % | 0.44 | 1 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 28.00 | 10.85 | 12.20 | 11.53 | 10.72 | % | 0.41 | 1 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 28.50 | 9.90 | 11.60 | 10.75 | 10.51 | +3.01 | +40.14% | 0.38 | 2 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 29.00 | 10.05 | 11.20 | 10.63 | 10.12 | % | 0.37 | 2 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 29.50 | 9.15 | 10.85 | 10.00 | % | 0.34 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 30.00 | 9.00 | 10.30 | 9.65 | 9.14 | +1.19 | +14.97% | 0.32 | 2 | 1,156 | 2.65 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 30.50 | 8.40 | 9.65 | 9.03 | 8.97 | % | 0.30 | 3 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 31.00 | 7.85 | 9.30 | 8.58 | 8.58 | +2.83 | +49.22% | 0.28 | 2 | 43 | 2.42 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 31.50 | 7.55 | 8.70 | 8.13 | 4.35 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.20 | 0.99 | 0.01 | -0.02 | 3/6/2026 | 3/16/2026 3:59:44 PM EST |
| 32.00 | 6.85 | 8.15 | 7.50 | 7.80 | +3.29 | +72.95% | 0.23 | 5 | 27 | 2.04 | 0.98 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 32.50 | 6.55 | 7.45 | 7.00 | 6.58 | +1.10 | +20.08% | 0.22 | 2 | 7 | 1.77 | 0.98 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 33.00 | 6.00 | 7.00 | 6.50 | 3.97 | 0.00 | 0.00% | 0.20 | 0 | 31 | 1.67 | 0.97 | 0.02 | -0.05 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 33.50 | 5.55 | 6.65 | 6.10 | 3.29 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.73 | 0.96 | 0.02 | -0.06 | 3/9/2026 | 3/16/2026 3:59:44 PM EST |
| 34.00 | 5.05 | 6.25 | 5.65 | 3.41 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.72 | 0.94 | 0.03 | -0.07 | 3/10/2026 | 3/16/2026 3:59:44 PM EST |
| 34.50 | 4.75 | 5.55 | 5.15 | 3.46 | -0.56 | -13.93% | 0.15 | 5 | 13 | 1.47 | 0.92 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 35.00 | 4.35 | 5.20 | 4.78 | 4.70 | +1.63 | +53.10% | 0.14 | 94 | 645 | 1.50 | 0.90 | 0.05 | -0.10 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 35.50 | 3.20 | 5.00 | 4.10 | 2.86 | +0.12 | +4.38% | 0.12 | 3 | 28 | 1.60 | 0.87 | 0.05 | -0.12 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 36.00 | 3.70 | 4.45 | 4.08 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 128 | 1.00 | 0.84 | 0.06 | -0.14 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 36.50 | 2.52 | 4.00 | 3.26 | 2.45 | +0.57 | +30.32% | 0.09 | 6 | 14 | 1.37 | 0.81 | 0.07 | -0.15 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 37.00 | 2.62 | 3.45 | 3.04 | 2.49 | +0.89 | +55.63% | 0.08 | 5 | 221 | 0.79 | 0.77 | 0.08 | -0.17 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 37.50 | 2.51 | 3.05 | 2.78 | 2.62 | +1.19 | +83.22% | 0.07 | 47 | 196 | 0.91 | 0.73 | 0.09 | -0.18 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 38.00 | 2.02 | 2.59 | 2.31 | 2.35 | +1.35 | +135.00% | 0.06 | 58 | 302 | 0.82 | 0.68 | 0.09 | -0.19 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 38.50 | 1.74 | 2.49 | 2.12 | 1.58 | +0.55 | +53.40% | 0.06 | 4 | 5 | 0.90 | 0.64 | 0.10 | -0.19 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 39.00 | 1.61 | 1.85 | 1.73 | 1.70 | +0.87 | +104.82% | 0.04 | 186 | 857 | 0.84 | 0.59 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 39.50 | 1.32 | 1.87 | 1.60 | 1.15 | +0.41 | +55.41% | 0.04 | 66 | 20 | 0.92 | 0.53 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 40.00 | 1.07 | 1.50 | 1.29 | 1.26 | +0.67 | +113.56% | 0.03 | 238 | 1,355 | 0.87 | 0.48 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 40.50 | 0.83 | 1.44 | 1.14 | 0.80 | +0.20 | +33.34% | 0.03 | 19 | 11 | 0.91 | 0.43 | 0.10 | -0.19 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 41.00 | 0.85 | 1.26 | 1.06 | 0.80 | +0.27 | +50.95% | 0.03 | 162 | 479 | 0.98 | 0.38 | 0.10 | -0.19 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 42.00 | 0.50 | 0.79 | 0.65 | 0.50 | +0.10 | +25.00% | 0.02 | 320 | 916 | 0.88 | 0.29 | 0.09 | -0.16 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 43.00 | 0.29 | 0.53 | 0.41 | 0.40 | +0.20 | +100.00% | 0.01 | 370 | 16 | 0.89 | 0.21 | 0.07 | -0.14 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 44.00 | 0.17 | 0.48 | 0.33 | 0.19 | -0.09 | -32.15% | 0.01 | 7 | 7 | 0.95 | 0.15 | 0.06 | -0.11 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.01 | +6.67% | 0.00 | 77 | 880 | 0.87 | 0.10 | 0.04 | -0.08 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.42 | 0.06 | 0.03 | -0.06 | 3/16/2026 3:59:44 PM EST | |||
| 46.50 | 0.00 | 0.57 | 0.29 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.05 | 0.03 | -0.05 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 47.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.19 | 0.04 | 0.02 | -0.04 | 3/16/2026 3:59:44 PM EST | |||
| 50.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 48 | 3,688 | 0.99 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 55.00 | 0.00 | 0.18 | 0.09 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 1,029 | 1.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 0.00 | 17 | 2,461 | 1.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,131 | 2.76 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:44 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 573 | 2.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 1.28 | 0.64 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 199 | 4.80 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 311 | 2.92 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 233 | 4.08 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:44 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 413 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:44 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,146 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:44 PM EST |
| 110.00 | 0.00 | 1.07 | 0.54 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/16/2026 3:59:44 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 626 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:44 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:44 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 628 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,223 | 2.95 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:44 PM EST |
| 20.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 3.26 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:44 PM EST |
| 22.50 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 2.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.83 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:44 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9,726 | 3.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 26.00 | 0.00 | 0.19 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.49 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:44 PM EST |
| 26.50 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.02 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:44 PM EST |
| 27.00 | 0.00 | 0.51 | 0.26 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.93 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:44 PM EST |
| 27.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 28.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 66 | 2.45 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:44 PM EST |
| 28.50 | 0.00 | 0.56 | 0.28 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.67 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:44 PM EST |
| 29.00 | 0.00 | 0.28 | 0.14 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:44 PM EST |
| 29.50 | 0.00 | 0.53 | 0.27 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:44 PM EST |
| 30.00 | 0.01 | 0.26 | 0.14 | 0.05 | -0.08 | -61.54% | 0.00 | 4 | 1,718 | 1.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 30.50 | 0.00 | 0.29 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.87 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:44 PM EST |
| 31.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 25 | 405 | 1.18 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 31.50 | 0.00 | 0.31 | 0.16 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.71 | -0.01 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 32.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.23 | -82.15% | 0.00 | 9 | 26 | 1.41 | -0.02 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 32.50 | 0.00 | 0.34 | 0.17 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.57 | -0.02 | 0.01 | -0.04 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.50 | -0.03 | 0.02 | -0.05 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 33.50 | 0.06 | 0.26 | 0.16 | 0.17 | -0.56 | -76.72% | 0.00 | 9 | 12 | 1.10 | -0.04 | 0.02 | -0.06 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 34.00 | 0.00 | 0.43 | 0.22 | 0.16 | -0.51 | -76.12% | 0.01 | 20 | 29 | 1.41 | -0.06 | 0.03 | -0.07 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 34.50 | 0.00 | 0.45 | 0.23 | 0.14 | -1.19 | -89.48% | 0.01 | 8 | 2 | 1.33 | -0.08 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 35.00 | 0.20 | 0.71 | 0.46 | 0.30 | -0.60 | -66.67% | 0.01 | 80 | 1,939 | 1.23 | -0.10 | 0.05 | -0.10 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 35.50 | 0.06 | 0.57 | 0.32 | 0.45 | -0.70 | -60.87% | 0.01 | 18 | 1,379 | 0.96 | -0.13 | 0.05 | -0.12 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 36.00 | 0.16 | 0.59 | 0.38 | 0.36 | % | 0.01 | 41 | 0 | 0.97 | -0.16 | 0.06 | -0.14 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 36.50 | 0.33 | 0.68 | 0.51 | 0.72 | -0.51 | -41.47% | 0.01 | 2 | 13 | 1.01 | -0.19 | 0.07 | -0.15 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 37.00 | 0.36 | 0.80 | 0.58 | 1.00 | -0.54 | -35.07% | 0.02 | 1 | 2 | 0.96 | -0.23 | 0.08 | -0.17 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 37.50 | 0.56 | 0.95 | 0.76 | 0.96 | -1.01 | -51.27% | 0.02 | 22 | 1,483 | 0.99 | -0.27 | 0.09 | -0.18 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 38.00 | 0.52 | 1.21 | 0.87 | 1.50 | -4.42 | -74.67% | 0.02 | 2 | 1 | 0.95 | -0.32 | 0.09 | -0.19 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 38.50 | 0.88 | 1.37 | 1.13 | 1.20 | % | 0.03 | 11 | 0 | 1.00 | -0.36 | 0.10 | -0.19 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 39.00 | 0.98 | 1.53 | 1.26 | 1.53 | -1.99 | -56.54% | 0.03 | 1 | 11 | 1.03 | -0.41 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 39.50 | 1.16 | 1.84 | 1.50 | 1.43 | % | 0.04 | 104 | 0 | 0.95 | -0.47 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:44 PM EST | |
| 40.00 | 1.54 | 2.02 | 1.78 | 1.75 | -1.55 | -46.97% | 0.04 | 52 | 1,070 | 0.96 | -0.52 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 40.50 | 1.74 | 2.39 | 2.07 | 3.49 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.95 | -0.57 | 0.10 | -0.19 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 41.00 | 1.94 | 2.70 | 2.32 | % | 0.06 | 0 | 0 | 0.91 | -0.62 | 0.10 | -0.19 | 3/16/2026 3:59:44 PM EST | |||
| 42.00 | 2.71 | 3.35 | 3.03 | 4.77 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.90 | -0.71 | 0.09 | -0.16 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 43.00 | 2.80 | 5.10 | 3.95 | % | 0.09 | 0 | 0 | 1.77 | -0.79 | 0.07 | -0.14 | 3/16/2026 3:59:44 PM EST | |||
| 44.00 | 4.00 | 5.95 | 4.98 | % | 0.11 | 0 | 0 | 1.85 | -0.85 | 0.06 | -0.11 | 3/16/2026 3:59:44 PM EST | |||
| 45.00 | 5.25 | 6.05 | 5.65 | 6.00 | -2.40 | -28.58% | 0.13 | 15 | 691 | 1.38 | -0.90 | 0.04 | -0.08 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 46.00 | 5.90 | 7.80 | 6.85 | % | 0.15 | 0 | 0 | 2.07 | -0.94 | 0.03 | -0.06 | 3/16/2026 3:59:44 PM EST | |||
| 46.50 | 6.10 | 8.25 | 7.18 | % | 0.15 | 0 | 0 | 2.11 | -0.95 | 0.03 | -0.05 | 3/16/2026 3:59:44 PM EST | |||
| 47.00 | 6.70 | 8.75 | 7.73 | % | 0.16 | 0 | 0 | 2.18 | -0.96 | 0.02 | -0.04 | 3/16/2026 3:59:44 PM EST | |||
| 50.00 | 9.80 | 10.95 | 10.38 | 10.48 | -2.52 | -19.39% | 0.21 | 54 | 1,369 | 1.90 | -0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 55.00 | 14.85 | 16.65 | 15.75 | 16.70 | -1.85 | -9.98% | 0.29 | 2 | 295 | 3.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 60.00 | 19.50 | 21.65 | 20.58 | 21.88 | -1.43 | -6.14% | 0.34 | 9 | 579 | 3.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 65.00 | 24.45 | 26.65 | 25.55 | 28.40 | 0.00 | 0.00% | 0.39 | 0 | 1,171 | 3.99 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 70.00 | 29.15 | 31.85 | 30.50 | 43.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:44 PM EST |
| 75.00 | 34.15 | 37.50 | 35.83 | 47.19 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:44 PM EST |
| 80.00 | 39.30 | 41.65 | 40.48 | 41.45 | 0.00 | 0.00% | 0.51 | 0 | 1 | 5.02 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 3/16/2026 3:59:44 PM EST |
| 85.00 | 43.80 | 46.80 | 45.30 | 52.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:44 PM EST |
| 90.00 | 49.00 | 52.50 | 50.75 | 49.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 3:59:44 PM EST |
| 95.00 | 54.25 | 56.60 | 55.43 | 56.72 | 0.00 | 0.00% | 0.58 | 0 | 10 | 5.82 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:44 PM EST |
| 100.00 | 59.15 | 62.50 | 60.83 | 62.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/16/2026 3:59:44 PM EST |
| 105.00 | 63.55 | 67.50 | 65.53 | 64.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 3:59:44 PM EST |
| 110.00 | 69.15 | 71.80 | 70.48 | 74.35 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 3/16/2026 3:59:44 PM EST |
| 115.00 | 73.45 | 77.50 | 75.48 | 78.60 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/16/2026 3:59:44 PM EST |
| 120.00 | 78.65 | 82.50 | 80.58 | 84.32 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 3/16/2026 3:59:44 PM EST |
| 125.00 | 83.85 | 87.50 | 85.68 | 94.55 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:44 PM EST |