Options Chain for BULLISH ORD SHS (BLSH) - $37.37 as of 5/1/2026 4:32:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.25 | 19.95 | 18.60 | % | 0.93 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 23.00 | 14.25 | 16.95 | 15.60 | 16.01 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 24.00 | 13.25 | 15.80 | 14.53 | % | 0.61 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 25.00 | 12.25 | 14.95 | 13.60 | % | 0.54 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 26.00 | 11.25 | 13.80 | 12.53 | 11.11 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 27.00 | 10.30 | 12.80 | 11.55 | 10.13 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 28.00 | 9.35 | 12.00 | 10.68 | 9.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 29.00 | 8.40 | 10.95 | 9.68 | 8.22 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 29.50 | 7.90 | 10.45 | 9.18 | 7.69 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 30.00 | 7.40 | 9.90 | 8.65 | 7.22 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 30.50 | 6.80 | 9.30 | 8.05 | % | 0.26 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 31.00 | 6.30 | 8.80 | 7.55 | % | 0.24 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 31.50 | 5.70 | 8.95 | 7.33 | % | 0.23 | 0 | 0 | 2.17 | 0.99 | 0.01 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 32.00 | 5.30 | 7.95 | 6.63 | % | 0.21 | 0 | 0 | 1.73 | 0.99 | 0.01 | -0.02 | 5/1/2026 3:59:57 PM EST | |||
| 32.50 | 4.80 | 7.30 | 6.05 | % | 0.19 | 0 | 0 | 1.53 | 0.99 | 0.01 | -0.03 | 5/1/2026 3:59:57 PM EST | |||
| 33.00 | 4.35 | 6.95 | 5.65 | % | 0.17 | 0 | 0 | 1.55 | 0.98 | 0.02 | -0.03 | 5/1/2026 3:59:57 PM EST | |||
| 33.50 | 3.90 | 6.30 | 5.10 | % | 0.15 | 0 | 0 | 1.36 | 0.97 | 0.03 | -0.04 | 5/1/2026 3:59:57 PM EST | |||
| 34.00 | 3.70 | 6.05 | 4.88 | % | 0.14 | 0 | 0 | 1.44 | 0.95 | 0.03 | -0.04 | 5/1/2026 3:59:57 PM EST | |||
| 34.50 | 3.20 | 5.40 | 4.30 | % | 0.12 | 0 | 0 | 1.26 | 0.94 | 0.04 | -0.05 | 5/1/2026 3:59:57 PM EST | |||
| 35.00 | 2.94 | 4.85 | 3.90 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.14 | 0.91 | 0.05 | -0.06 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 35.50 | 2.30 | 4.65 | 3.48 | % | 0.10 | 0 | 0 | 1.23 | 0.89 | 0.06 | -0.07 | 5/1/2026 3:59:57 PM EST | |||
| 36.00 | 2.86 | 4.00 | 3.43 | 2.92 | +1.11 | +61.33% | 0.10 | 1 | 10 | 1.05 | 0.86 | 0.07 | -0.08 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 36.50 | 2.09 | 3.60 | 2.85 | % | 0.08 | 0 | 0 | 1.02 | 0.82 | 0.08 | -0.08 | 5/1/2026 3:59:57 PM EST | |||
| 37.00 | 2.28 | 2.97 | 2.63 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.48 | 0.78 | 0.10 | -0.09 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 37.50 | 1.92 | 2.52 | 2.22 | 1.19 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.47 | 0.74 | 0.11 | -0.10 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 38.00 | 1.63 | 2.25 | 1.94 | 1.76 | +0.76 | +76.00% | 0.05 | 1 | 14 | 0.51 | 0.68 | 0.11 | -0.10 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 38.50 | 1.31 | 1.87 | 1.59 | 1.53 | +0.33 | +27.50% | 0.04 | 22 | 24 | 0.50 | 0.63 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 39.00 | 1.06 | 1.55 | 1.31 | 1.37 | +0.39 | +39.80% | 0.03 | 3 | 935 | 0.50 | 0.57 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 39.50 | 0.82 | 1.29 | 1.06 | 1.08 | +0.41 | +61.20% | 0.03 | 3 | 104 | 0.50 | 0.51 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 40.00 | 0.58 | 1.12 | 0.85 | 0.98 | +0.38 | +63.34% | 0.02 | 45 | 42 | 0.50 | 0.45 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 40.50 | 0.56 | 0.93 | 0.75 | 0.70 | +0.14 | +25.00% | 0.02 | 61 | 14 | 0.54 | 0.39 | 0.12 | -0.09 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 41.00 | 0.31 | 0.74 | 0.53 | 0.58 | +0.13 | +28.89% | 0.01 | 11 | 13 | 0.51 | 0.33 | 0.11 | -0.08 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 41.50 | 0.20 | 0.66 | 0.43 | 0.50 | +0.13 | +35.14% | 0.01 | 22 | 915 | 0.52 | 0.27 | 0.10 | -0.07 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 42.00 | 0.16 | 0.46 | 0.31 | 0.40 | +0.11 | +37.94% | 0.01 | 19 | 36 | 0.51 | 0.22 | 0.09 | -0.06 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 42.50 | 0.20 | 0.35 | 0.28 | 0.30 | +0.05 | +20.00% | 0.01 | 25 | 37 | 0.66 | 0.18 | 0.08 | -0.06 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 43.00 | 0.11 | 0.35 | 0.23 | 0.23 | +0.08 | +53.34% | 0.01 | 2 | 66 | 0.56 | 0.14 | 0.06 | -0.05 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 43.50 | 0.00 | 0.79 | 0.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.05 | 0.12 | 0.05 | -0.04 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.86 | 0.09 | 0.04 | -0.03 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 44.50 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.07 | 0.04 | -0.03 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.18 | 0.09 | 0.23 | -0.17 | -42.50% | 0.00 | 1 | 14 | 0.76 | 0.05 | 0.03 | -0.02 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 45.50 | 0.00 | 0.52 | 0.26 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.04 | 0.02 | -0.02 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.71 | 0.36 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.28 | 0.03 | 0.02 | -0.01 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.02 | 0.01 | -0.01 | 4/21/2026 | 5/1/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.68 | 0.34 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.36 | 0.01 | 0.01 | -0.01 | 4/23/2026 | 5/1/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.48 | 0.24 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 5/1/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.23 | -0.02 | -8.00% | 0.00 | 1 | 5 | 1.03 | 0.01 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 48.50 | 0.00 | 0.47 | 0.24 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.79 | 0.40 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:57 PM EST |
| 49.50 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 52.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 53.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 54.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.44 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.72 | 0.36 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.29 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.19 | 0.10 | 0.03 | % | 0.00 | 4 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 29.00 | 0.00 | 0.58 | 0.29 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:57 PM EST |
| 29.50 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 30.50 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 0.48 | 0.24 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.49 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 31.50 | 0.00 | 0.49 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.43 | -0.01 | 0.01 | -0.01 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 0.49 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.35 | -0.01 | 0.01 | -0.02 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.26 | 0.13 | 0.06 | -0.06 | -50.00% | 0.00 | 2 | 2 | 1.05 | -0.01 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 33.00 | 0.00 | 0.17 | 0.09 | 0.07 | -0.09 | -56.25% | 0.00 | 8 | 11 | 0.88 | -0.02 | 0.02 | -0.03 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 33.50 | 0.00 | 0.31 | 0.16 | 0.12 | -0.10 | -45.46% | 0.00 | 2 | 15 | 0.97 | -0.03 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.16 | 0.08 | 0.14 | -0.16 | -53.34% | 0.00 | 8 | 9 | 0.75 | -0.05 | 0.03 | -0.04 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 34.50 | 0.00 | 0.49 | 0.25 | 0.33 | -0.11 | -25.00% | 0.01 | 8 | 16 | 0.98 | -0.06 | 0.04 | -0.05 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 35.00 | 0.01 | 0.23 | 0.12 | 0.29 | -0.25 | -46.30% | 0.00 | 6 | 61 | 0.63 | -0.09 | 0.05 | -0.06 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 35.50 | 0.00 | 0.45 | 0.23 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1,402 | 0.80 | -0.11 | 0.06 | -0.07 | 4/30/2026 | 5/1/2026 3:59:57 PM EST |
| 36.00 | 0.21 | 0.48 | 0.35 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | -0.14 | 0.07 | -0.08 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 36.50 | 0.22 | 0.63 | 0.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.68 | -0.18 | 0.08 | -0.08 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 37.00 | 0.33 | 0.77 | 0.55 | 0.40 | -0.80 | -66.67% | 0.01 | 1 | 1,458 | 0.68 | -0.22 | 0.10 | -0.09 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 37.50 | 0.47 | 0.88 | 0.68 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.67 | -0.26 | 0.11 | -0.10 | 4/20/2026 | 5/1/2026 3:59:57 PM EST |
| 38.00 | 0.61 | 1.09 | 0.85 | 0.84 | -0.22 | -20.76% | 0.02 | 31 | 4 | 0.67 | -0.32 | 0.11 | -0.10 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 38.50 | 0.81 | 1.42 | 1.12 | 1.10 | -0.83 | -43.01% | 0.03 | 1 | 7 | 0.71 | -0.37 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 39.00 | 1.04 | 1.55 | 1.30 | 1.36 | -1.51 | -52.62% | 0.03 | 32 | 14 | 0.69 | -0.43 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 39.50 | 1.30 | 1.75 | 1.53 | 1.60 | -0.62 | -27.93% | 0.04 | 3 | 2 | 0.68 | -0.49 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 40.00 | 1.44 | 2.13 | 1.79 | 2.47 | -1.53 | -38.25% | 0.04 | 5 | 12 | 0.67 | -0.55 | 0.12 | -0.10 | 5/1/2026 | 5/1/2026 3:59:57 PM EST |
| 40.50 | 1.82 | 2.51 | 2.17 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.70 | -0.61 | 0.12 | -0.09 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 41.00 | 2.16 | 2.79 | 2.48 | 2.44 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.70 | -0.67 | 0.11 | -0.08 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 41.50 | 2.40 | 3.35 | 2.88 | % | 0.07 | 0 | 0 | 0.82 | -0.73 | 0.10 | -0.07 | 5/1/2026 3:59:57 PM EST | |||
| 42.00 | 2.78 | 4.00 | 3.39 | 5.03 | 0.00 | 0.00% | 0.08 | 0 | 159 | 0.97 | -0.78 | 0.09 | -0.06 | 4/29/2026 | 5/1/2026 3:59:57 PM EST |
| 42.50 | 3.10 | 4.30 | 3.70 | % | 0.09 | 0 | 0 | 0.93 | -0.82 | 0.08 | -0.06 | 5/1/2026 3:59:57 PM EST | |||
| 43.00 | 3.50 | 4.85 | 4.18 | 4.87 | % | 0.10 | 1 | 0 | 1.03 | -0.86 | 0.06 | -0.05 | 5/1/2026 | 5/1/2026 3:59:57 PM EST | |
| 43.50 | 3.65 | 5.30 | 4.48 | % | 0.10 | 0 | 0 | 1.06 | -0.88 | 0.05 | -0.04 | 5/1/2026 3:59:57 PM EST | |||
| 44.00 | 4.00 | 6.40 | 5.20 | 3.21 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.48 | -0.91 | 0.04 | -0.03 | 4/17/2026 | 5/1/2026 3:59:57 PM EST |
| 44.50 | 4.45 | 6.90 | 5.68 | % | 0.13 | 0 | 0 | 1.54 | -0.93 | 0.04 | -0.03 | 5/1/2026 3:59:57 PM EST | |||
| 45.00 | 4.80 | 7.35 | 6.08 | 5.75 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.58 | -0.95 | 0.03 | -0.02 | 4/15/2026 | 5/1/2026 3:59:57 PM EST |
| 45.50 | 5.50 | 7.60 | 6.55 | % | 0.14 | 0 | 0 | 1.47 | -0.96 | 0.02 | -0.02 | 5/1/2026 3:59:57 PM EST | |||
| 46.00 | 6.15 | 8.35 | 7.25 | % | 0.16 | 0 | 0 | 1.70 | -0.97 | 0.02 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 46.50 | 6.65 | 8.80 | 7.73 | % | 0.17 | 0 | 0 | 1.72 | -0.98 | 0.01 | -0.01 | 5/1/2026 3:59:57 PM EST | |||
| 47.00 | 7.15 | 9.30 | 8.23 | 8.47 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.78 | -0.99 | 0.01 | -0.01 | 4/27/2026 | 5/1/2026 3:59:57 PM EST |
| 47.50 | 7.60 | 9.80 | 8.70 | % | 0.18 | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 48.00 | 8.10 | 10.00 | 9.05 | % | 0.19 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 48.50 | 8.60 | 10.40 | 9.50 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 49.00 | 9.15 | 11.75 | 10.45 | % | 0.21 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 49.50 | 9.65 | 11.50 | 10.58 | % | 0.21 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 50.00 | 10.30 | 12.75 | 11.53 | 9.84 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:57 PM EST |
| 51.00 | 11.10 | 13.75 | 12.43 | % | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 52.00 | 12.10 | 14.80 | 13.45 | 12.81 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:57 PM EST |
| 53.00 | 13.10 | 15.75 | 14.43 | % | 0.27 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 54.00 | 14.20 | 16.75 | 15.48 | % | 0.29 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST | |||
| 55.00 | 15.10 | 17.75 | 16.43 | % | 0.30 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:57 PM EST |