Options Chain for BULLISH ORD SHS (BLSH) - $23.86 as of 6/18/2026 1:13:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 6.70 | 9.70 | 8.20 | % | 0.51 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 17.00 | 5.75 | 8.70 | 7.23 | % | 0.43 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 18.00 | 4.15 | 7.95 | 6.05 | 9.75 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 19.00 | 3.35 | 6.95 | 5.15 | 8.64 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.09 | 0.99 | 0.01 | 0.00 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 20.00 | 3.20 | 5.30 | 4.25 | % | 0.21 | 0 | 0 | 2.16 | 0.96 | 0.03 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 20.50 | 2.80 | 4.85 | 3.83 | % | 0.19 | 0 | 0 | 2.05 | 0.94 | 0.05 | -0.02 | 6/18/2026 3:59:54 PM EST | |||
| 21.00 | 2.59 | 4.10 | 3.35 | % | 0.16 | 0 | 0 | 1.67 | 0.91 | 0.06 | -0.03 | 6/18/2026 3:59:54 PM EST | |||
| 21.50 | 2.00 | 3.75 | 2.88 | % | 0.13 | 0 | 0 | 1.65 | 0.87 | 0.08 | -0.03 | 6/18/2026 3:59:54 PM EST | |||
| 22.00 | 1.76 | 2.68 | 2.22 | % | 0.10 | 0 | 0 | 1.02 | 0.82 | 0.10 | -0.04 | 6/18/2026 3:59:54 PM EST | |||
| 22.50 | 1.60 | 2.22 | 1.91 | % | 0.08 | 0 | 0 | 0.56 | 0.76 | 0.12 | -0.05 | 6/18/2026 3:59:54 PM EST | |||
| 23.00 | 1.43 | 2.06 | 1.75 | % | 0.08 | 0 | 0 | 0.80 | 0.69 | 0.14 | -0.05 | 6/18/2026 3:59:54 PM EST | |||
| 23.50 | 0.95 | 1.49 | 1.22 | % | 0.05 | 0 | 0 | 0.63 | 0.62 | 0.15 | -0.06 | 6/18/2026 3:59:54 PM EST | |||
| 24.00 | 0.68 | 1.33 | 1.01 | 0.92 | % | 0.04 | 4 | 0 | 0.67 | 0.54 | 0.16 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 24.50 | 0.46 | 1.08 | 0.77 | 0.68 | -0.67 | -49.63% | 0.03 | 11 | 21 | 0.67 | 0.45 | 0.16 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 25.00 | 0.49 | 0.94 | 0.72 | 0.50 | -0.30 | -37.50% | 0.03 | 20 | 6 | 0.76 | 0.37 | 0.16 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 25.50 | 0.17 | 0.87 | 0.52 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.72 | 0.30 | 0.15 | -0.05 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 26.00 | 0.12 | 0.56 | 0.34 | 0.30 | -0.64 | -68.09% | 0.01 | 10 | 7 | 0.67 | 0.23 | 0.13 | -0.04 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 26.50 | 0.08 | 0.42 | 0.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.17 | 0.11 | -0.04 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 27.00 | 0.03 | 0.41 | 0.22 | 0.16 | -0.10 | -38.47% | 0.01 | 53 | 728 | 0.58 | 0.12 | 0.09 | -0.03 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 27.50 | 0.04 | 0.42 | 0.23 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | 0.09 | 0.07 | -0.02 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.16 | -0.12 | -42.86% | 0.01 | 1 | 737 | 1.09 | 0.06 | 0.05 | -0.02 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 28.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 1.11 | 0.04 | 0.04 | -0.01 | 6/18/2026 3:59:54 PM EST | |||
| 29.00 | 0.01 | 0.14 | 0.08 | 0.25 | +0.06 | +31.58% | 0.00 | 1 | 48 | 0.74 | 0.03 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 29.50 | 0.00 | 0.31 | 0.16 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.02 | 0.02 | -0.01 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 21 | 47 | 0.76 | 0.01 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 30.50 | 0.00 | 0.28 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.01 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.07 | 0.00 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 31.50 | 0.00 | 0.67 | 0.34 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.17 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.47 | 0.24 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.78 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.36 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.70 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 33.50 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 0.46 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:54 PM EST |
| 34.50 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 35.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 16 | 55 | 1.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 35.50 | 0.00 | 0.46 | 0.23 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 36.00 | 0.00 | 0.26 | 0.13 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.86 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/18/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.47 | 0.24 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.27 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.42 | 0.21 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.29 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.47 | 0.24 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.47 | 0.24 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.54 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.72 | 0.36 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.06 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.46 | 0.23 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.46 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 0.26 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.52 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.21 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.36 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 3:59:54 PM EST |
| 51.00 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 52.00 | 0.00 | 0.52 | 0.26 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/18/2026 3:59:54 PM EST |
| 53.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 54.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.92 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.28 | 0.14 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | -0.01 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | -0.04 | 0.03 | -0.01 | 6/11/2026 | 6/18/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.32 | 0.16 | % | 0.01 | 0 | 0 | 1.12 | -0.06 | 0.05 | -0.02 | 6/18/2026 3:59:54 PM EST | |||
| 21.00 | 0.12 | 0.19 | 0.16 | 0.11 | -0.01 | -8.34% | 0.01 | 40 | 3 | 0.77 | -0.09 | 0.06 | -0.03 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 21.50 | 0.12 | 0.24 | 0.18 | 0.17 | +0.07 | +70.00% | 0.01 | 8 | 2 | 0.72 | -0.13 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 22.00 | 0.19 | 0.34 | 0.27 | 0.24 | +0.08 | +50.00% | 0.01 | 20 | 7 | 0.71 | -0.18 | 0.10 | -0.04 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 22.50 | 0.28 | 0.46 | 0.37 | 0.41 | +0.11 | +36.67% | 0.02 | 7 | 6 | 0.70 | -0.24 | 0.12 | -0.05 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 23.00 | 0.28 | 0.80 | 0.54 | 0.60 | +0.31 | +106.90% | 0.02 | 16 | 40 | 0.71 | -0.31 | 0.14 | -0.05 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 23.50 | 0.32 | 0.99 | 0.66 | 0.90 | +0.09 | +11.12% | 0.03 | 84 | 6 | 0.65 | -0.38 | 0.15 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 24.00 | 0.74 | 1.16 | 0.95 | 1.08 | +0.28 | +35.00% | 0.04 | 4 | 7 | 0.70 | -0.46 | 0.16 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 24.50 | 0.87 | 1.51 | 1.19 | 1.42 | +0.96 | +208.70% | 0.05 | 7 | 97 | 0.68 | -0.55 | 0.16 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 25.00 | 1.33 | 1.84 | 1.59 | 1.78 | +0.28 | +18.67% | 0.06 | 44 | 75 | 0.74 | -0.63 | 0.16 | -0.06 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 25.50 | 1.64 | 2.22 | 1.93 | 1.96 | +0.95 | +94.06% | 0.08 | 15 | 841 | 0.73 | -0.70 | 0.15 | -0.05 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 26.00 | 1.89 | 2.61 | 2.25 | 1.21 | 0.00 | 0.00% | 0.09 | 0 | 839 | 0.99 | -0.77 | 0.13 | -0.04 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 26.50 | 1.85 | 3.25 | 2.55 | 2.62 | +1.30 | +98.49% | 0.10 | 2 | 100 | 1.21 | -0.83 | 0.11 | -0.04 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 27.00 | 2.72 | 3.20 | 2.96 | 3.00 | +1.11 | +58.73% | 0.11 | 76 | 13 | 0.83 | -0.88 | 0.09 | -0.03 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 27.50 | 2.71 | 4.30 | 3.51 | 1.79 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.44 | -0.91 | 0.07 | -0.02 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 28.00 | 3.00 | 4.70 | 3.85 | 4.31 | +1.06 | +32.62% | 0.14 | 1 | 13 | 1.45 | -0.94 | 0.05 | -0.02 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 28.50 | 3.00 | 5.60 | 4.30 | 2.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.86 | -0.96 | 0.04 | -0.01 | 6/11/2026 | 6/18/2026 3:59:54 PM EST |
| 29.00 | 3.65 | 6.10 | 4.88 | 4.65 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.95 | -0.97 | 0.03 | -0.01 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 29.50 | 4.40 | 6.35 | 5.38 | 1.67 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.83 | -0.98 | 0.02 | -0.01 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 30.00 | 5.35 | 6.70 | 6.03 | 6.33 | +1.33 | +26.60% | 0.20 | 13 | 59 | 1.78 | -0.99 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 30.50 | 5.45 | 7.40 | 6.43 | 5.91 | 0.00 | 0.00% | 0.21 | 0 | 2 | 2.03 | -0.99 | 0.01 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 31.00 | 6.20 | 8.85 | 7.53 | 7.68 | +2.58 | +50.59% | 0.24 | 2 | 10 | 2.86 | -1.00 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST |
| 31.50 | 5.80 | 8.65 | 7.23 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 32.00 | 6.60 | 9.20 | 7.90 | 3.46 | 0.00 | 0.00% | 0.25 | 0 | 15 | 2.50 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 3:59:54 PM EST |
| 32.50 | 6.80 | 10.05 | 8.43 | 6.30 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 33.00 | 7.35 | 10.50 | 8.93 | 6.78 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 33.50 | 7.85 | 10.85 | 9.35 | 9.36 | % | 0.28 | 1 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 34.00 | 8.35 | 11.25 | 9.80 | 9.77 | % | 0.29 | 1 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:54 PM EST | |
| 34.50 | 9.50 | 11.30 | 10.40 | % | 0.30 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 35.00 | 9.90 | 11.85 | 10.88 | 9.27 | 0.00 | 0.00% | 0.31 | 0 | 8 | 2.58 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:54 PM EST |
| 35.50 | 9.90 | 12.80 | 11.35 | % | 0.32 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 36.00 | 10.55 | 13.45 | 12.00 | 2.91 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/18/2026 3:59:54 PM EST |
| 37.00 | 11.60 | 14.40 | 13.00 | 10.59 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.30 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 38.00 | 12.55 | 15.35 | 13.95 | 11.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.37 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 39.00 | 13.70 | 15.95 | 14.83 | 12.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.10 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 40.00 | 14.25 | 17.55 | 15.90 | 7.67 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:54 PM EST |
| 41.00 | 15.30 | 18.30 | 16.80 | 14.82 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 42.00 | 16.25 | 19.55 | 17.90 | 7.02 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 3:59:54 PM EST |
| 43.00 | 17.30 | 20.25 | 18.78 | % | 0.44 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 44.00 | 18.25 | 21.50 | 19.88 | % | 0.45 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 45.00 | 19.25 | 22.55 | 20.90 | 18.79 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 46.00 | 20.10 | 23.55 | 21.83 | 12.87 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:54 PM EST |
| 47.00 | 21.30 | 24.30 | 22.80 | 12.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:54 PM EST |
| 48.00 | 22.20 | 25.55 | 23.88 | % | 0.50 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 49.00 | 23.55 | 26.85 | 25.20 | % | 0.51 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 50.00 | 24.30 | 27.25 | 25.78 | 15.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:54 PM EST |
| 51.00 | 25.30 | 28.30 | 26.80 | % | 0.53 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 52.00 | 26.10 | 29.30 | 27.70 | 26.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 53.00 | 27.30 | 30.25 | 28.78 | 27.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:54 PM EST |
| 54.00 | 28.30 | 31.25 | 29.78 | % | 0.55 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST | |||
| 55.00 | 29.15 | 32.50 | 30.83 | 18.77 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 3:59:54 PM EST |
| 60.00 | 34.15 | 37.25 | 35.70 | 18.51 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 6/18/2026 3:59:54 PM EST |
| 65.00 | 39.30 | 42.25 | 40.78 | % | 0.63 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:54 PM EST |