Options Chain for BULLISH ORD SHS (BLSH) - $41.50 as of 11/25/2025 12:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 17.45 | 19.95 | 18.70 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 23.00 | 16.45 | 18.95 | 17.70 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 24.00 | 15.20 | 17.95 | 16.58 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 25.00 | 14.20 | 16.95 | 15.58 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 26.00 | 13.20 | 15.45 | 14.33 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 26.50 | 12.85 | 15.45 | 14.15 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 27.00 | 12.10 | 14.95 | 13.53 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 27.50 | 11.35 | 14.45 | 12.90 | % | 0.47 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 28.00 | 11.45 | 13.95 | 12.70 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 28.50 | 10.95 | 13.45 | 12.20 | % | 0.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 29.00 | 10.35 | 12.95 | 11.65 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 29.50 | 9.95 | 12.45 | 11.20 | 10.68 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 30.00 | 9.45 | 11.95 | 10.70 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 30.50 | 9.00 | 11.45 | 10.23 | 9.79 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 31.00 | 8.50 | 10.95 | 9.73 | 9.11 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 31.50 | 8.00 | 10.45 | 9.23 | 8.72 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 32.00 | 7.10 | 9.95 | 8.53 | % | 0.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 32.50 | 7.00 | 9.45 | 8.23 | % | 0.25 | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.01 | 11/25/2025 10:59:02 AM EST | |||
| 33.00 | 6.00 | 8.90 | 7.45 | % | 0.23 | 0 | 0 | 3.11 | 0.99 | 0.01 | -0.01 | 11/25/2025 10:59:02 AM EST | |||
| 33.50 | 5.60 | 8.40 | 7.00 | % | 0.21 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.02 | 11/25/2025 10:59:02 AM EST | |||
| 34.00 | 5.50 | 7.95 | 6.73 | % | 0.20 | 0 | 0 | 2.88 | 0.98 | 0.01 | -0.03 | 11/25/2025 10:59:02 AM EST | |||
| 34.50 | 4.60 | 7.50 | 6.05 | % | 0.18 | 0 | 0 | 2.78 | 0.97 | 0.02 | -0.04 | 11/25/2025 10:59:02 AM EST | |||
| 35.00 | 4.20 | 6.60 | 5.40 | 5.63 | 0.00 | 0.00% | 0.15 | 0 | 18 | 2.29 | 0.96 | 0.03 | -0.07 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 35.50 | 4.05 | 6.05 | 5.05 | 3.47 | 0.00 | 0.00% | 0.14 | 0 | 21 | 2.11 | 0.94 | 0.04 | -0.11 | 11/20/2025 | 11/25/2025 10:59:02 AM EST |
| 36.00 | 3.35 | 5.50 | 4.43 | 5.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.23 | 0.93 | 0.04 | -0.13 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 36.50 | 3.00 | 4.90 | 3.95 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 182 | 1.72 | 0.90 | 0.05 | -0.19 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 37.00 | 2.87 | 5.20 | 4.04 | 3.92 | 0.00 | 0.00% | 0.11 | 0 | 11 | 2.23 | 0.87 | 0.06 | -0.21 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 37.50 | 2.16 | 3.80 | 2.98 | 3.23 | +0.13 | +4.20% | 0.08 | 1 | 1,295 | 1.38 | 0.84 | 0.08 | -0.23 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 38.00 | 2.18 | 2.82 | 2.50 | 3.05 | 0.00 | 0.00% | 0.07 | 0 | 12 | 2.05 | 0.80 | 0.09 | -0.24 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 38.50 | 2.02 | 2.47 | 2.25 | 2.11 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.31 | 0.75 | 0.10 | -0.25 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 39.00 | 1.68 | 2.15 | 1.92 | 3.72 | +1.22 | +48.80% | 0.05 | 1 | 318 | 0.77 | 0.71 | 0.11 | -0.26 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 39.50 | 1.38 | 1.86 | 1.62 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.65 | 0.66 | 0.11 | -0.26 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 40.00 | 1.12 | 1.50 | 1.31 | 1.50 | -0.70 | -31.82% | 0.03 | 3 | 96 | 0.69 | 0.60 | 0.12 | -0.26 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 40.50 | 0.93 | 1.37 | 1.15 | 1.11 | -0.49 | -30.63% | 0.03 | 9 | 354 | 0.74 | 0.54 | 0.12 | -0.26 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 41.00 | 0.71 | 1.19 | 0.95 | 1.00 | -0.59 | -37.11% | 0.02 | 3 | 1,417 | 0.73 | 0.48 | 0.12 | -0.25 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 41.50 | 0.57 | 1.02 | 0.80 | 0.89 | -0.26 | -22.61% | 0.02 | 2 | 89 | 0.76 | 0.42 | 0.12 | -0.23 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 42.00 | 0.45 | 0.89 | 0.67 | 0.43 | -0.72 | -62.61% | 0.02 | 2 | 633 | 0.80 | 0.36 | 0.11 | -0.22 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 42.50 | 0.42 | 0.57 | 0.50 | 0.55 | -0.45 | -45.00% | 0.01 | 5 | 20 | 0.82 | 0.31 | 0.11 | -0.20 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 43.00 | 0.28 | 0.50 | 0.39 | 0.46 | -0.39 | -45.89% | 0.01 | 2 | 128 | 0.78 | 0.26 | 0.10 | -0.18 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 43.50 | 0.26 | 0.44 | 0.35 | 0.77 | +0.27 | +54.00% | 0.01 | 1 | 23 | 0.84 | 0.22 | 0.09 | -0.16 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 44.00 | 0.22 | 0.47 | 0.35 | 1.12 | +0.52 | +86.67% | 0.01 | 1 | 295 | 0.91 | 0.18 | 0.07 | -0.14 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 44.50 | 0.17 | 2.35 | 1.26 | 0.29 | -0.16 | -35.56% | 0.03 | 16 | 67 | 0.90 | 0.15 | 0.07 | -0.13 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 45.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.25 | -50.00% | 0.01 | 1 | 240 | 0.99 | 0.12 | 0.06 | -0.11 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.56 | 0.09 | 0.05 | -0.08 | 11/18/2025 | 11/25/2025 10:59:02 AM EST |
| 46.00 | 0.09 | 0.21 | 0.15 | 0.13 | -0.16 | -55.18% | 0.00 | 9 | 64 | 0.96 | 0.08 | 0.04 | -0.08 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.05 | 0.03 | -0.05 | 11/25/2025 10:59:02 AM EST | |||
| 47.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.56 | 0.04 | 0.02 | -0.04 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.63 | 0.03 | 0.02 | -0.03 | 11/17/2025 | 11/25/2025 10:59:02 AM EST |
| 48.00 | 0.02 | 0.75 | 0.39 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.37 | 0.03 | 0.02 | -0.03 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.02 | 0.01 | -0.02 | 11/19/2025 | 11/25/2025 10:59:02 AM EST |
| 49.00 | 0.00 | 0.48 | 0.24 | 0.23 | +0.14 | +155.56% | 0.00 | 1 | 60 | 2.04 | 0.01 | 0.01 | -0.01 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 49.50 | 0.00 | 0.75 | 0.38 | 2.89 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.01 | 0.01 | -0.01 | 11/10/2025 | 11/25/2025 10:59:02 AM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.53 | 0.01 | 0.01 | -0.01 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/25/2025 10:59:02 AM EST |
| 51.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 192 | 2.48 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:59:02 AM EST |
| 52.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 53.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.85 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:59:02 AM EST |
| 53.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 54.00 | 0.00 | 1.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:59:02 AM EST |
| 54.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.83 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:59:02 AM EST |
| 55.50 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 10:59:02 AM EST |
| 56.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 56.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 57.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.04 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:02 AM EST |
| 58.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.24 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 10:59:02 AM EST |
| 59.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 60.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 60.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:59:02 AM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.43 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:59:02 AM EST |
| 61.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 62.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.52 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 63.00 | 0.00 | 0.73 | 0.37 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.58 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/25/2025 10:59:02 AM EST |
| 63.50 | 0.00 | 0.73 | 0.37 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.63 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/25/2025 10:59:02 AM EST |
| 64.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:59:02 AM EST |
| 64.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.09 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:59:02 AM EST |
| 65.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.82 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 10:59:02 AM EST |
| 66.00 | 0.00 | 0.70 | 0.35 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 732 | 3.80 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 10:59:02 AM EST |
| 66.50 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 67.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 68.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 68.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 69.00 | 0.00 | 1.00 | 0.50 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/25/2025 10:59:02 AM EST |
| 69.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.18 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:59:02 AM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.26 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:59:02 AM EST |
| 72.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:59:02 AM EST |
| 74.00 | 0.00 | 1.40 | 0.70 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.26 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/25/2025 10:59:02 AM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.87 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 10:59:02 AM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.61 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:59:02 AM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.68 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:59:02 AM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.75 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/25/2025 10:59:02 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/25/2025 10:59:02 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:59:02 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/25/2025 10:59:02 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 10:59:02 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:02 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.98 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:59:02 AM EST |
| 26.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 27.00 | 0.00 | 0.51 | 0.26 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 10:59:02 AM EST |
| 27.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 28.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:59:02 AM EST |
| 28.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:02 AM EST |
| 29.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 30.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 30.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:59:02 AM EST |
| 31.50 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:02 AM EST |
| 32.00 | 0.00 | 0.09 | 0.05 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:02 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.01 | 11/25/2025 10:59:02 AM EST | |||
| 33.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | -0.01 | 0.01 | -0.01 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 33.50 | 0.00 | 0.19 | 0.10 | 0.03 | -0.67 | -95.72% | 0.00 | 1 | 19 | 1.45 | -0.01 | 0.01 | -0.02 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 34.00 | 0.00 | 0.48 | 0.24 | 0.70 | +0.61 | +677.78% | 0.01 | 928 | 1,022 | 1.79 | -0.02 | 0.01 | -0.03 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 34.50 | 0.00 | 0.60 | 0.30 | 0.04 | -0.04 | -50.00% | 0.01 | 1 | 20 | 2.07 | -0.03 | 0.02 | -0.04 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 35.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 57 | 1.35 | -0.04 | 0.03 | -0.07 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 35.50 | 0.03 | 0.14 | 0.09 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.90 | -0.06 | 0.04 | -0.11 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 36.00 | 0.00 | 0.59 | 0.30 | 0.12 | -0.06 | -33.34% | 0.01 | 4 | 184 | 1.48 | -0.07 | 0.04 | -0.13 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 36.50 | 0.17 | 0.35 | 0.26 | 0.18 | -0.07 | -28.00% | 0.01 | 932 | 936 | 1.12 | -0.10 | 0.05 | -0.19 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 37.00 | 0.15 | 0.36 | 0.26 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.80 | -0.13 | 0.06 | -0.21 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 37.50 | 0.30 | 0.50 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.92 | -0.16 | 0.08 | -0.23 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 38.00 | 0.40 | 0.61 | 0.51 | 0.50 | +0.05 | +11.12% | 0.01 | 3 | 27 | 0.98 | -0.20 | 0.09 | -0.24 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 38.50 | 0.55 | 0.73 | 0.64 | 0.58 | -0.07 | -10.77% | 0.02 | 1 | 96 | 0.78 | -0.25 | 0.10 | -0.25 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 39.00 | 0.71 | 0.98 | 0.85 | 0.68 | +0.08 | +13.34% | 0.02 | 100 | 116 | 0.95 | -0.29 | 0.11 | -0.26 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 39.50 | 0.90 | 1.19 | 1.05 | 0.81 | -0.14 | -14.74% | 0.03 | 5 | 90 | 1.01 | -0.34 | 0.11 | -0.26 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 40.00 | 1.14 | 1.45 | 1.30 | 1.25 | +0.35 | +38.89% | 0.03 | 8 | 43 | 1.02 | -0.40 | 0.12 | -0.26 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 40.50 | 1.42 | 1.76 | 1.59 | 1.71 | +0.34 | +24.82% | 0.04 | 1 | 12 | 0.99 | -0.46 | 0.12 | -0.26 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 41.00 | 1.74 | 2.08 | 1.91 | 1.62 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.78 | -0.52 | 0.12 | -0.25 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 41.50 | 1.89 | 2.42 | 2.16 | 2.50 | +0.88 | +54.33% | 0.05 | 5 | 9 | 1.14 | -0.58 | 0.12 | -0.23 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 42.00 | 2.28 | 2.79 | 2.54 | 4.51 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.26 | -0.64 | 0.11 | -0.22 | 11/20/2025 | 11/25/2025 10:59:02 AM EST |
| 42.50 | 1.72 | 4.10 | 2.91 | % | 0.07 | 0 | 0 | 1.91 | -0.69 | 0.11 | -0.20 | 11/25/2025 10:59:02 AM EST | |||
| 43.00 | 2.75 | 3.95 | 3.35 | 3.00 | -0.73 | -19.58% | 0.08 | 1 | 18 | 1.57 | -0.74 | 0.10 | -0.18 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 43.50 | 2.59 | 4.30 | 3.45 | % | 0.08 | 0 | 0 | 1.56 | -0.78 | 0.09 | -0.16 | 11/25/2025 10:59:02 AM EST | |||
| 44.00 | 2.83 | 4.95 | 3.89 | 3.35 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.78 | -0.82 | 0.07 | -0.14 | 11/12/2025 | 11/25/2025 10:59:02 AM EST |
| 44.50 | 2.99 | 5.70 | 4.35 | % | 0.10 | 0 | 0 | 2.06 | -0.85 | 0.07 | -0.13 | 11/25/2025 10:59:02 AM EST | |||
| 45.00 | 3.35 | 6.35 | 4.85 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 12 | 2.27 | -0.88 | 0.06 | -0.11 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 45.50 | 3.80 | 6.25 | 5.03 | 4.80 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.91 | -0.91 | 0.05 | -0.08 | 11/13/2025 | 11/25/2025 10:59:02 AM EST |
| 46.00 | 4.25 | 6.55 | 5.40 | 6.42 | 0.00 | 0.00% | 0.12 | 0 | 183 | 1.83 | -0.92 | 0.04 | -0.08 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 46.50 | 4.70 | 7.20 | 5.95 | 5.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.04 | -0.95 | 0.03 | -0.05 | 11/11/2025 | 11/25/2025 10:59:02 AM EST |
| 47.00 | 5.15 | 8.10 | 6.63 | 8.27 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.45 | -0.96 | 0.02 | -0.04 | 11/21/2025 | 11/25/2025 10:59:02 AM EST |
| 47.50 | 5.80 | 8.40 | 7.10 | % | 0.15 | 0 | 0 | 2.37 | -0.97 | 0.02 | -0.03 | 11/25/2025 10:59:02 AM EST | |||
| 48.00 | 6.15 | 9.10 | 7.63 | 8.71 | 0.00 | 0.00% | 0.16 | 0 | 22 | 2.62 | -0.97 | 0.02 | -0.03 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 48.50 | 6.65 | 9.35 | 8.00 | % | 0.16 | 0 | 0 | 2.49 | -0.98 | 0.01 | -0.02 | 11/25/2025 10:59:02 AM EST | |||
| 49.00 | 7.30 | 9.85 | 8.58 | 11.81 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.56 | -0.99 | 0.01 | -0.01 | 11/21/2025 | 11/25/2025 10:59:02 AM EST |
| 49.50 | 7.60 | 10.55 | 9.08 | % | 0.18 | 0 | 0 | 2.81 | -0.99 | 0.01 | -0.01 | 11/25/2025 10:59:02 AM EST | |||
| 50.00 | 8.50 | 11.00 | 9.75 | 9.77 | -1.33 | -11.99% | 0.20 | 1 | 64 | 2.84 | -0.99 | 0.01 | -0.01 | 11/25/2025 | 11/25/2025 10:59:02 AM EST |
| 51.00 | 9.10 | 11.95 | 10.53 | 13.66 | 0.00 | 0.00% | 0.21 | 0 | 12 | 2.95 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 10:59:02 AM EST |
| 51.50 | 9.60 | 12.55 | 11.08 | % | 0.22 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 52.00 | 10.30 | 12.95 | 11.63 | 12.76 | 0.00 | 0.00% | 0.22 | 0 | 69 | 3.09 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:02 AM EST |
| 52.50 | 10.65 | 13.55 | 12.10 | % | 0.23 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 53.00 | 11.15 | 13.85 | 12.50 | 13.85 | 0.00 | 0.00% | 0.24 | 0 | 6 | 3.12 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 53.50 | 11.65 | 14.50 | 13.08 | % | 0.24 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 54.00 | 12.15 | 15.05 | 13.60 | 14.23 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.44 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 10:59:02 AM EST |
| 54.50 | 12.65 | 15.55 | 14.10 | % | 0.26 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 55.00 | 13.15 | 15.50 | 14.33 | 11.25 | 0.00 | 0.00% | 0.26 | 0 | 122 | 3.01 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 10:59:02 AM EST |
| 55.50 | 13.65 | 16.10 | 14.88 | % | 0.27 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 56.00 | 14.15 | 17.05 | 15.60 | 8.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/25/2025 10:59:02 AM EST |
| 56.50 | 14.65 | 17.50 | 16.08 | 19.64 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.70 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 10:59:02 AM EST |
| 57.00 | 15.15 | 18.00 | 16.58 | 16.89 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 58.00 | 16.15 | 19.00 | 17.58 | 15.22 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/25/2025 10:59:02 AM EST |
| 59.00 | 17.15 | 20.05 | 18.60 | 23.37 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:59:02 AM EST |
| 59.50 | 17.65 | 20.50 | 19.08 | % | 0.32 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 60.00 | 18.15 | 20.55 | 19.35 | 19.38 | 0.00 | 0.00% | 0.32 | 0 | 201 | 3.62 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 10:59:02 AM EST |
| 60.50 | 18.65 | 21.50 | 20.08 | % | 0.33 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 61.00 | 19.15 | 21.95 | 20.55 | 12.83 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 10:59:02 AM EST |
| 61.50 | 19.65 | 22.50 | 21.08 | % | 0.34 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 62.00 | 20.10 | 22.55 | 21.33 | 25.52 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.82 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 10:59:02 AM EST |
| 62.50 | 20.65 | 23.45 | 22.05 | % | 0.35 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 63.00 | 21.15 | 23.60 | 22.38 | % | 0.36 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 63.50 | 21.65 | 24.10 | 22.88 | % | 0.36 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 64.00 | 22.15 | 24.60 | 23.38 | % | 0.37 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 64.50 | 22.65 | 25.05 | 23.85 | % | 0.37 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 65.00 | 23.15 | 26.15 | 24.65 | 18.86 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/25/2025 10:59:02 AM EST |
| 65.50 | 23.65 | 26.05 | 24.85 | % | 0.38 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 66.00 | 24.15 | 26.60 | 25.38 | % | 0.38 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 66.50 | 24.65 | 27.10 | 25.88 | % | 0.39 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 67.00 | 25.15 | 28.00 | 26.58 | % | 0.40 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 67.50 | 25.65 | 28.10 | 26.88 | % | 0.40 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 68.00 | 26.15 | 28.55 | 27.35 | % | 0.40 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 68.50 | 26.65 | 29.10 | 27.88 | % | 0.41 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 69.00 | 27.15 | 29.60 | 28.38 | 33.24 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 10:59:02 AM EST |
| 69.50 | 27.60 | 30.10 | 28.85 | % | 0.42 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 70.00 | 28.15 | 30.95 | 29.55 | 21.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 11/25/2025 10:59:02 AM EST |
| 71.00 | 29.10 | 32.00 | 30.55 | % | 0.43 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 72.00 | 30.15 | 32.95 | 31.55 | % | 0.44 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 73.00 | 31.15 | 33.60 | 32.38 | % | 0.44 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 74.00 | 32.15 | 34.60 | 33.38 | % | 0.45 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 75.00 | 33.15 | 35.95 | 34.55 | % | 0.46 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 76.00 | 34.10 | 37.00 | 35.55 | % | 0.47 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 77.00 | 35.10 | 37.55 | 36.33 | % | 0.47 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 78.00 | 36.10 | 39.00 | 37.55 | % | 0.48 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 80.00 | 38.10 | 41.05 | 39.58 | % | 0.49 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 85.00 | 43.10 | 46.00 | 44.55 | % | 0.52 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 90.00 | 48.10 | 50.60 | 49.35 | % | 0.55 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 95.00 | 53.10 | 55.60 | 54.35 | % | 0.57 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 100.00 | 58.10 | 60.55 | 59.33 | % | 0.59 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST | |||
| 105.00 | 63.10 | 65.60 | 64.35 | % | 0.61 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 11/25/2025 10:59:02 AM EST |