Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $8.89 as of 5/29/2026 12:02:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.00 | 6.35 | 5.90 | 0.00 | 0.00% | 2.54 | 0 | 2 | 5.75 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:59:03 PM EST |
| 5.00 | 3.20 | 4.50 | 3.85 | 3.70 | +0.20 | +5.72% | 0.77 | 10 | 14 | 3.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 12:59:03 PM EST |
| 7.50 | 1.30 | 2.65 | 1.98 | 2.00 | +0.28 | +16.28% | 0.26 | 14 | 470 | 2.42 | 0.80 | 0.13 | -0.01 | 5/29/2026 | 5/29/2026 12:59:03 PM EST |
| 10.00 | 0.40 | 0.75 | 0.58 | 0.70 | +0.10 | +16.67% | 0.06 | 89 | 440 | 1.19 | 0.38 | 0.16 | -0.02 | 5/29/2026 | 5/29/2026 12:59:03 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.25 | +0.03 | +13.64% | 0.02 | 25 | 281 | 1.32 | 0.13 | 0.09 | -0.01 | 5/29/2026 | 5/29/2026 12:59:03 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.01 | 3 | 318 | 1.57 | 0.03 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 12:59:03 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 3.39 | 0.01 | 0.01 | 0.00 | 5/29/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.07 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:59:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.76 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:59:03 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.37 | +0.01 | +2.78% | 0.04 | 32 | 61 | 1.18 | -0.20 | 0.13 | -0.01 | 5/29/2026 | 5/29/2026 12:59:03 PM EST |
| 10.00 | 1.10 | 2.30 | 1.70 | 1.65 | -0.09 | -5.18% | 0.17 | 12 | 51 | 1.10 | -0.62 | 0.16 | -0.02 | 5/29/2026 | 5/29/2026 12:59:03 PM EST |
| 12.50 | 3.30 | 4.60 | 3.95 | 4.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.44 | -0.87 | 0.09 | -0.01 | 5/12/2026 | 5/29/2026 12:59:03 PM EST |
| 15.00 | 5.70 | 7.00 | 6.35 | 6.80 | +0.60 | +9.68% | 0.42 | 1 | 2 | 0.00 | -0.97 | 0.03 | 0.00 | 5/29/2026 | 5/29/2026 12:59:03 PM EST |
| 17.50 | 8.20 | 9.40 | 8.80 | % | 0.50 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 5/29/2026 12:59:03 PM EST |