Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $7.30 as of 9/1/2026 8:53:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | % | 2.04 | 0 | 0 | 7.47 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 5.00 | 2.20 | 3.00 | 2.60 | 2.80 | 0.00 | 0.00% | 0.52 | 0 | 2 | 2.93 | 1.00 | 0.01 | 0.00 | 8/31/2026 | 9/1/2026 3:59:50 PM EST |
| 7.50 | 0.40 | 0.50 | 0.45 | 0.45 | +0.10 | +28.58% | 0.06 | 1 | 49 | 0.74 | 0.52 | 0.35 | -0.02 | 9/1/2026 | 9/1/2026 3:59:50 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.01 | 7 | 369 | 1.00 | 0.04 | 0.07 | 0.00 | 9/1/2026 | 9/1/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,431 | 1.40 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.15 | 0 | 5 | 7.01 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.86 | 0.00 | 0.01 | 0.00 | 8/20/2026 | 9/1/2026 3:59:50 PM EST |
| 7.50 | 0.30 | 0.70 | 0.50 | 0.45 | +0.05 | +12.50% | 0.07 | 2 | 104 | 0.73 | -0.48 | 0.35 | -0.02 | 9/1/2026 | 9/1/2026 3:59:50 PM EST |
| 10.00 | 2.10 | 3.10 | 2.60 | 1.90 | 0.00 | 0.00% | 0.26 | 0 | 147 | 2.06 | -0.96 | 0.07 | 0.00 | 8/25/2026 | 9/1/2026 3:59:50 PM EST |
| 12.50 | 4.30 | 5.50 | 4.90 | 3.20 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.57 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/1/2026 3:59:50 PM EST |
| 15.00 | 6.70 | 8.10 | 7.40 | % | 0.49 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 17.50 | 9.20 | 10.60 | 9.90 | % | 0.57 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST | |||
| 20.00 | 11.80 | 13.40 | 12.60 | % | 0.63 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:50 PM EST |