Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $6.28 as of 7/13/2026 10:06:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 4.50 | 3.65 | 5.91 | 0.00 | 0.00% | 1.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:54 PM EST |
| 5.00 | 0.70 | 1.95 | 1.33 | 3.30 | 0.00 | 0.00% | 0.27 | 0 | 60 | 6.04 | 0.84 | 0.19 | -0.04 | 7/2/2026 | 7/13/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 304 | 4.86 | 0.19 | 0.21 | -0.04 | 7/10/2026 | 7/13/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 1 | 872 | 2.94 | 0.01 | 0.02 | -0.01 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 606 | 3.88 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 2,239 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.04 | 1 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 170 | 2.79 | -0.16 | 0.19 | -0.04 | 7/7/2026 | 7/13/2026 3:59:54 PM EST |
| 7.50 | 1.40 | 1.75 | 1.58 | 1.55 | +0.43 | +38.40% | 0.21 | 12 | 359 | 2.94 | -0.81 | 0.21 | -0.04 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 10.00 | 3.10 | 4.30 | 3.70 | 3.27 | 0.00 | 0.00% | 0.37 | 0 | 139 | 4.93 | -0.99 | 0.02 | -0.01 | 7/10/2026 | 7/13/2026 3:59:54 PM EST |
| 12.50 | 5.90 | 7.00 | 6.45 | 4.72 | 0.00 | 0.00% | 0.52 | 0 | 13 | 7.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:54 PM EST |
| 15.00 | 8.20 | 9.40 | 8.80 | 8.75 | +1.79 | +25.72% | 0.59 | 20 | 34 | 7.55 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:54 PM EST |
| 17.50 | 10.50 | 12.10 | 11.30 | 9.55 | 0.00 | 0.00% | 0.65 | 0 | 1 | 9.31 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:54 PM EST |
| 20.00 | 13.00 | 14.80 | 13.90 | 12.19 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:54 PM EST |
| 22.50 | 15.50 | 17.30 | 16.40 | 14.53 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:54 PM EST |
| 25.00 | 18.00 | 19.80 | 18.90 | 17.19 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:54 PM EST |