Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $7.88 as of 4/10/2026 8:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | 5.65 | 0.00 | 0.00% | 2.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:03 AM EST |
| 5.00 | 2.30 | 3.40 | 2.85 | 3.50 | 0.00 | 0.00% | 0.57 | 0 | 72 | 5.50 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 7.50 | 0.55 | 0.85 | 0.70 | 0.60 | 0.00 | 0.00% | 0.09 | 4 | 64 | 1.12 | 0.72 | 0.33 | -0.05 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,118 | 1.79 | 0.06 | 0.10 | -0.01 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,345 | 2.49 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 522 | 3.23 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 253 | 3.82 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 918 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:03 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 883 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:03 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 30 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:03 AM EST | |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:03 AM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.03 | 2 | 451 | 1.32 | -0.28 | 0.33 | -0.05 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 10.00 | 1.80 | 2.40 | 2.10 | 2.35 | +0.95 | +67.86% | 0.21 | 2 | 374 | 2.92 | -0.94 | 0.10 | -0.01 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 12.50 | 4.10 | 5.30 | 4.70 | 4.70 | +0.80 | +20.52% | 0.38 | 1 | 341 | 5.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 15.00 | 6.50 | 7.90 | 7.20 | 7.00 | 0.00 | 0.00% | 0.48 | 0 | 58 | 7.10 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:03 AM EST |
| 17.50 | 9.00 | 10.40 | 9.70 | 9.45 | 0.00 | 0.00% | 0.55 | 0 | 7 | 7.95 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:03 AM EST |
| 20.00 | 11.00 | 13.40 | 12.20 | 11.38 | 0.00 | 0.00% | 0.61 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 22.50 | 13.50 | 15.90 | 14.70 | 13.10 | 0.00 | 0.00% | 0.65 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:03 AM EST |
| 25.00 | 16.00 | 18.40 | 17.20 | % | 0.69 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 30.00 | 21.00 | 23.40 | 22.20 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 35.00 | 26.00 | 28.40 | 27.20 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |