Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $13.37 as of 11/13/2025 3:34:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.80 | 10.05 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:05 PM EST | |||
| 5.00 | 5.80 | 9.30 | 7.55 | % | 1.51 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:05 PM EST | |||
| 7.50 | 3.30 | 6.60 | 4.95 | % | 0.66 | 0 | 0 | 5.88 | 1.00 | 0.01 | 0.00 | 11/13/2025 4:00:05 PM EST | |||
| 10.00 | 1.60 | 4.60 | 3.10 | % | 0.31 | 0 | 0 | 4.60 | 0.88 | 0.07 | -0.03 | 11/13/2025 4:00:05 PM EST | |||
| 12.50 | 0.80 | 1.00 | 0.90 | 0.96 | -0.84 | -46.67% | 0.07 | 29 | 55 | 1.05 | 0.58 | 0.14 | -0.07 | 11/13/2025 | 11/13/2025 4:00:05 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.25 | -0.13 | -34.22% | 0.01 | 38 | 146 | 1.07 | 0.28 | 0.11 | -0.06 | 11/13/2025 | 11/13/2025 4:00:05 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.02 | -18.19% | 0.01 | 1 | 378 | 1.44 | 0.11 | 0.06 | -0.04 | 11/13/2025 | 11/13/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 532 | 1.89 | 0.04 | 0.03 | -0.02 | 11/13/2025 | 11/13/2025 4:00:05 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.15 | +0.10 | +200.00% | 0.00 | 5 | 932 | 2.25 | 0.01 | 0.01 | -0.01 | 11/13/2025 | 11/13/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 525 | 2.94 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 199 | 2.75 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.80 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/13/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 9.22 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.71 | 0.00 | 0.01 | 0.00 | 11/13/2025 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.01 | 7 | 27 | 1.28 | -0.12 | 0.07 | -0.03 | 11/13/2025 | 11/13/2025 4:00:05 PM EST |
| 12.50 | 0.50 | 0.75 | 0.63 | 0.60 | +0.20 | +50.00% | 0.05 | 16 | 115 | 0.99 | -0.42 | 0.14 | -0.07 | 11/13/2025 | 11/13/2025 4:00:05 PM EST |
| 15.00 | 2.00 | 3.00 | 2.50 | 2.50 | +0.78 | +45.35% | 0.17 | 500 | 3,464 | 2.02 | -0.72 | 0.11 | -0.06 | 11/13/2025 | 11/13/2025 4:00:05 PM EST |
| 17.50 | 4.30 | 6.00 | 5.15 | 4.50 | +0.30 | +7.15% | 0.29 | 1 | 780 | 3.50 | -0.89 | 0.06 | -0.04 | 11/13/2025 | 11/13/2025 4:00:05 PM EST |
| 20.00 | 6.60 | 7.50 | 7.05 | 7.15 | +0.77 | +12.07% | 0.35 | 10 | 582 | 2.38 | -0.96 | 0.03 | -0.02 | 11/13/2025 | 11/13/2025 4:00:05 PM EST |
| 22.50 | 8.60 | 11.70 | 10.15 | 8.85 | 0.00 | 0.00% | 0.45 | 0 | 57 | 5.60 | -0.99 | 0.01 | -0.01 | 11/12/2025 | 11/13/2025 4:00:05 PM EST |
| 25.00 | 10.70 | 14.20 | 12.45 | 11.50 | 0.00 | 0.00% | 0.50 | 0 | 2 | 6.04 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/13/2025 4:00:05 PM EST |
| 30.00 | 15.60 | 19.20 | 17.40 | % | 0.58 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:05 PM EST | |||
| 35.00 | 20.70 | 24.20 | 22.45 | 17.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 4:00:05 PM EST |