Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $9.31 as of 2/20/2026 7:23:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 8.80 | 7.30 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 5.00 | 2.60 | 5.80 | 4.20 | 5.12 | % | 0.84 | 2 | 0 | 4.30 | 0.99 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 4:00:08 PM EST | |
| 7.50 | 1.70 | 3.50 | 2.60 | 2.80 | 0.00 | 0.00% | 0.35 | 0 | 6 | 2.67 | 0.84 | 0.10 | -0.01 | 2/19/2026 | 2/20/2026 4:00:08 PM EST |
| 10.00 | 0.55 | 1.00 | 0.78 | 0.80 | -0.30 | -27.28% | 0.08 | 11 | 478 | 0.98 | 0.46 | 0.16 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.09 | -26.48% | 0.02 | 50 | 212 | 1.02 | 0.18 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.31 | 0.05 | 0.04 | -0.01 | 2/12/2026 | 2/20/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.06 | 0.01 | 0.01 | 0.00 | 2/9/2026 | 2/20/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 5.85 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.37 | -0.01 | 0.01 | 0.00 | 2/4/2026 | 2/20/2026 4:00:08 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.30 | -0.07 | -18.92% | 0.03 | 19 | 28 | 0.85 | -0.16 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 10.00 | 1.05 | 1.60 | 1.33 | 1.52 | +0.34 | +28.82% | 0.13 | 8 | 412 | 0.94 | -0.54 | 0.16 | -0.02 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 12.50 | 3.10 | 3.70 | 3.40 | 3.21 | -0.67 | -17.27% | 0.27 | 3 | 237 | 1.47 | -0.82 | 0.10 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 15.00 | 5.40 | 6.10 | 5.75 | 5.60 | -0.05 | -0.89% | 0.38 | 12 | 24 | 1.79 | -0.95 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 4:00:08 PM EST |
| 17.50 | 7.70 | 8.50 | 8.10 | 8.75 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.98 | -0.99 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 4:00:08 PM EST |
| 20.00 | 9.10 | 12.60 | 10.85 | % | 0.54 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST | |||
| 22.50 | 11.10 | 15.40 | 13.25 | 13.37 | 0.00 | 0.00% | 0.59 | 0 | 2 | 4.55 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:08 PM EST |
| 25.00 | 13.80 | 17.40 | 15.60 | % | 0.62 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:08 PM EST |