Options Chain for GAMING & LEISURE P COM (GLPI) - $48.95 as of 3/10/2026 3:13:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 18.90 | 23.00 | 20.95 | % | 0.76 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 30.00 | 16.40 | 20.50 | 18.45 | % | 0.61 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 32.50 | 14.00 | 18.00 | 16.00 | % | 0.49 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 35.00 | 11.40 | 15.50 | 13.45 | % | 0.38 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 37.50 | 9.50 | 13.00 | 11.25 | % | 0.30 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 40.00 | 8.00 | 10.50 | 9.25 | 9.15 | +0.02 | +0.22% | 0.23 | 4 | 7 | 2.07 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:45 PM EST |
| 42.50 | 4.10 | 8.00 | 6.05 | 6.65 | +0.10 | +1.53% | 0.14 | 6 | 8 | 1.71 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:45 PM EST |
| 45.00 | 1.50 | 4.90 | 3.20 | 4.16 | +0.31 | +8.06% | 0.07 | 6 | 27 | 1.10 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 3:59:45 PM EST |
| 47.50 | 0.00 | 2.05 | 1.03 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.62 | 0.67 | 0.30 | -0.01 | 3/9/2026 | 3/10/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 8 | 93 | 0.34 | 0.12 | 0.11 | -0.01 | 3/10/2026 | 3/10/2026 3:59:45 PM EST |
| 52.50 | 0.00 | 0.40 | 0.20 | 0.19 | +0.09 | +90.00% | 0.00 | 1 | 11 | 0.59 | 0.01 | 0.01 | 0.00 | 3/10/2026 | 3/10/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 60.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 306 | 0.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/10/2026 3:59:45 PM EST |
| 45.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.53 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 3:59:45 PM EST |
| 47.50 | 0.40 | 0.80 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.33 | -0.33 | 0.30 | -0.01 | 3/5/2026 | 3/10/2026 3:59:45 PM EST |
| 50.00 | 1.15 | 4.20 | 2.68 | % | 0.05 | 0 | 0 | 0.87 | -0.88 | 0.11 | -0.01 | 3/10/2026 3:59:45 PM EST | |||
| 52.50 | 3.50 | 5.80 | 4.65 | % | 0.09 | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 55.00 | 5.80 | 7.90 | 6.85 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST | |||
| 60.00 | 10.50 | 13.10 | 11.80 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:45 PM EST |