Options Chain for GAMING & LEISURE PPTYS INC COM (GLPI) - $45.25 as of 1/16/2026 6:57:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 16.80 | 20.80 | 18.80 | % | 0.68 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 30.00 | 14.30 | 18.30 | 16.30 | % | 0.54 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 32.50 | 11.80 | 16.00 | 13.90 | % | 0.43 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 35.00 | 9.30 | 13.50 | 11.40 | % | 0.33 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 37.50 | 7.60 | 10.20 | 8.90 | % | 0.24 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 40.00 | 4.30 | 7.80 | 6.05 | 5.70 | +0.60 | +11.77% | 0.15 | 2 | 2 | 0.70 | 0.99 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 42.50 | 1.95 | 5.40 | 3.68 | 2.61 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.55 | 0.93 | 0.04 | -0.01 | 1/12/2026 | 1/16/2026 4:00:05 PM EST |
| 45.00 | 1.90 | 2.15 | 2.03 | 1.95 | +0.35 | +21.88% | 0.05 | 6 | 12 | 0.27 | 0.68 | 0.13 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 47.50 | 0.45 | 0.95 | 0.70 | 0.63 | +0.29 | +85.30% | 0.01 | 1 | 117 | 0.19 | 0.28 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.15 | % | 0.00 | 1 | 0 | 0.20 | 0.05 | 0.06 | -0.01 | 1/16/2026 | 1/16/2026 4:00:05 PM EST | |
| 52.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.00 | 0.01 | 0.00 | 1/14/2026 | 1/16/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 37.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.36 | -0.01 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 4:00:05 PM EST |
| 42.50 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.25 | -0.07 | 0.04 | -0.01 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.22 | -0.32 | 0.13 | -0.01 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 47.50 | 1.45 | 1.75 | 1.60 | % | 0.03 | 0 | 0 | 0.11 | -0.72 | 0.15 | -0.01 | 1/16/2026 4:00:05 PM EST | |||
| 50.00 | 2.45 | 5.80 | 4.13 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.64 | -0.95 | 0.06 | -0.01 | 1/15/2026 | 1/16/2026 4:00:05 PM EST |
| 52.50 | 4.10 | 8.30 | 6.20 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.01 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 55.00 | 6.60 | 10.80 | 8.70 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST | |||
| 60.00 | 11.60 | 15.80 | 13.70 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:05 PM EST |