Options Chain for GAMING & LEISURE P COM (GLPI) - $40.11 as of 9/18/2026 7:35:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 13.40 | 16.80 | 15.10 | 22.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/18/2026 3:59:58 PM EST |
| 27.50 | 10.90 | 14.30 | 12.60 | % | 0.46 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 30.00 | 8.40 | 11.10 | 9.75 | 10.80 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.25 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:58 PM EST |
| 32.50 | 5.90 | 8.60 | 7.25 | 9.90 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.01 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:58 PM EST |
| 35.00 | 4.30 | 6.00 | 5.15 | 12.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.75 | 1.00 | 0.01 | 0.00 | 6/11/2026 | 9/18/2026 3:59:58 PM EST |
| 37.50 | 2.00 | 3.40 | 2.70 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.49 | 0.90 | 0.10 | -0.01 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 40.00 | 0.40 | 0.95 | 0.68 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.17 | 0.48 | 0.21 | -0.02 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.45 | 0.23 | 0.23 | -0.42 | -64.62% | 0.01 | 11 | 195 | 0.31 | 0.10 | 0.08 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 541 | 0.30 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,387 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/18/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/18/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 9/18/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | 0.00 | 0.01 | 0.00 | 7/17/2026 | 9/18/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.23 | -0.10 | 0.10 | -0.01 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 40.00 | 0.55 | 1.30 | 0.93 | 1.03 | +0.26 | +33.77% | 0.02 | 9 | 629 | 0.18 | -0.52 | 0.21 | -0.02 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 42.50 | 1.75 | 4.10 | 2.93 | 2.44 | 0.00 | 0.00% | 0.07 | 0 | 426 | 0.55 | -0.90 | 0.08 | -0.01 | 9/17/2026 | 9/18/2026 3:59:58 PM EST |
| 45.00 | 3.40 | 6.90 | 5.15 | 5.10 | +1.00 | +24.39% | 0.11 | 1 | 53 | 0.90 | -0.99 | 0.01 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 47.50 | 5.90 | 9.40 | 7.65 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 3:59:58 PM EST |
| 50.00 | 8.40 | 11.70 | 10.05 | 4.25 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 9/18/2026 3:59:58 PM EST |
| 52.50 | 10.90 | 14.80 | 12.85 | 5.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 9/18/2026 3:59:58 PM EST |
| 55.00 | 13.40 | 17.30 | 15.35 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 57.50 | 15.90 | 19.20 | 17.55 | % | 0.31 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 60.00 | 18.40 | 21.70 | 20.05 | % | 0.33 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 65.00 | 24.10 | 26.70 | 25.40 | % | 0.39 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |