Options Chain for GAMING & LEISURE P COM (GLPI) - $47.99 as of 4/30/2026 3:54:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 16.90 | 19.90 | 18.40 | % | 0.61 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 32.50 | 14.60 | 17.20 | 15.90 | % | 0.49 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 35.00 | 12.10 | 14.90 | 13.50 | % | 0.39 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 37.50 | 8.80 | 11.20 | 10.00 | % | 0.27 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 40.00 | 6.70 | 8.70 | 7.70 | 7.60 | % | 0.19 | 1 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:53 PM EST | |
| 42.50 | 4.80 | 6.10 | 5.45 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.74 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:53 PM EST |
| 45.00 | 2.55 | 3.50 | 3.03 | 2.86 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.47 | 0.95 | 0.06 | -0.02 | 4/28/2026 | 5/1/2026 3:59:53 PM EST |
| 47.50 | 0.75 | 0.95 | 0.85 | 0.79 | -0.31 | -28.19% | 0.02 | 1 | 34 | 0.16 | 0.61 | 0.24 | -0.03 | 5/1/2026 | 5/1/2026 3:59:53 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 798 | 0.18 | 0.08 | 0.10 | -0.01 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 52.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 5/1/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/1/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.47 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:53 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.27 | -0.05 | 0.06 | -0.02 | 4/24/2026 | 5/1/2026 3:59:53 PM EST |
| 47.50 | 0.40 | 0.60 | 0.50 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.18 | -0.39 | 0.24 | -0.03 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 50.00 | 1.05 | 2.85 | 1.95 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.40 | -0.92 | 0.10 | -0.01 | 4/30/2026 | 5/1/2026 3:59:53 PM EST |
| 52.50 | 3.40 | 5.30 | 4.35 | % | 0.08 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 55.00 | 5.70 | 8.00 | 6.85 | % | 0.12 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 60.00 | 10.40 | 12.90 | 11.65 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST | |||
| 65.00 | 15.40 | 18.00 | 16.70 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:53 PM EST |