Options Chain for GAMING & LEISURE P COM (GLPI) - $38.78 as of 11/4/2026 4:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.30 | 19.60 | 17.45 | % | 0.78 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 25.00 | 12.80 | 17.10 | 14.95 | % | 0.60 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 27.50 | 10.30 | 14.60 | 12.45 | 12.43 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.51 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 3:59:50 PM EST |
| 30.00 | 7.80 | 12.10 | 9.95 | % | 0.33 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 32.50 | 5.30 | 9.60 | 7.45 | % | 0.23 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 35.00 | 3.10 | 6.80 | 4.95 | 4.12 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:50 PM EST |
| 37.50 | 0.85 | 4.00 | 2.43 | 2.39 | +0.64 | +36.58% | 0.06 | 1 | 440 | 0.87 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 40.00 | 0.05 | 0.90 | 0.48 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.19 | 0.42 | 0.26 | -0.01 | 11/3/2026 | 11/4/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 104 | 0.36 | 0.04 | 0.06 | 0.00 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/4/2026 3:59:50 PM EST |
| 47.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 27.50 | 0.00 | 3.40 | 1.70 | % | 0.06 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 32.50 | 0.00 | 2.80 | 1.40 | % | 0.04 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.81 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 3 | 261 | 0.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:50 PM EST |
| 40.00 | 0.05 | 1.00 | 0.53 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.20 | -0.58 | 0.26 | -0.01 | 11/3/2026 | 11/4/2026 3:59:50 PM EST |
| 42.50 | 1.40 | 4.00 | 2.70 | 3.79 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.67 | -0.96 | 0.06 | 0.00 | 10/19/2026 | 11/4/2026 3:59:50 PM EST |
| 45.00 | 3.80 | 7.10 | 5.45 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 3:59:50 PM EST |
| 47.50 | 5.60 | 9.70 | 7.65 | % | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 50.00 | 8.50 | 12.30 | 10.40 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST | |||
| 55.00 | 13.00 | 17.30 | 15.15 | % | 0.28 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:50 PM EST |