Options Chain for (KPLT) - $12.79 as of 8/14/2025 3:24:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,961 | 11/21/2023 | EST | ||||
| 2.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 2,451 | EST | |||||||
| 3.00 | 0.00 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 168 | 10/9/2023 | EST | ||||
| 4.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 455 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 621 | EST | |||||||
| 7.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 53 | EST | |||||||
| 10.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 212 | 12/22/2023 | EST | ||||
| 12.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,320 | 11/3/2023 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.85 | 0.00 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 10/3/2023 | EST | ||||
| 2.00 | 1.35 | 1.85 | 0.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 37 | 7/31/2023 | EST | ||||
| 3.00 | 2.20 | 2.95 | 0.00 | % | 0.00 | 0 | 195 | EST | |||||||
| 4.00 | 3.20 | 4.00 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 4.20 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.00 | 6.10 | 7.10 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 10.00 | 9.10 | 10.10 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 12.00 | 10.80 | 12.30 | 0.00 | % | 0.00 | 0 | 0 | EST |