Options Chain for (TOWN) - $35.96 as of 2/21/2026 9:06:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 17.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST | |||
| 17.50 | 11.00 | 15.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST | |||
| 20.00 | 8.50 | 12.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST | |||
| 22.50 | 6.00 | 10.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/15/2022 3:59:41 PM EST | |||
| 25.00 | 3.50 | 7.50 | 0.00 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 8.59 | 0.98 | 0.01 | -0.06 | 8/18/2022 | 12/15/2022 3:59:41 PM EST |
| 30.00 | 0.00 | 2.05 | 0.00 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 364 | 3.02 | 0.55 | 0.14 | -0.54 | 12/2/2022 | 12/15/2022 3:59:41 PM EST |
| 35.00 | 0.00 | 0.80 | 0.00 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.63 | 0.06 | 0.04 | -0.16 | 7/29/2022 | 12/15/2022 3:59:41 PM EST |
| 40.00 | 0.00 | 0.80 | 0.00 | % | 0.00 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 6.13 | 0.00 | 0.00 | -0.01 | 11/23/2022 | 12/15/2022 3:59:41 PM EST |
| 25.00 | 0.00 | 0.80 | 0.00 | % | 0.00 | 0 | 0 | 4.60 | -0.02 | 0.01 | -0.06 | 12/15/2022 3:59:41 PM EST | |||
| 30.00 | 0.00 | 2.25 | 0.00 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.79 | -0.45 | 0.14 | -0.54 | 12/13/2022 | 12/15/2022 3:59:41 PM EST |
| 35.00 | 3.30 | 5.40 | 0.00 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.40 | -0.94 | 0.04 | -0.16 | 12/2/2022 | 12/15/2022 3:59:41 PM EST |
| 40.00 | 7.60 | 11.40 | 0.00 | % | 0.00 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:41 PM EST |