Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $1.18 as of 9/16/2025 8:22:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 309 | 3.83 | 0.83 | 1.18 | -0.01 | 9/15/2025 | 9/16/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.37 | 0.00 | 0.03 | 0.00 | 8/19/2025 | 9/16/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 101 | 4.42 | -0.17 | 1.18 | -0.01 | 8/18/2025 | 9/16/2025 3:59:50 PM EST |
| 2.00 | 0.80 | 0.90 | 0.85 | % | 0.42 | 0 | 0 | 6.02 | -1.00 | 0.03 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 3.00 | 1.80 | 1.90 | 1.85 | % | 0.62 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:50 PM EST | |||
| 4.00 | 2.80 | 2.90 | 2.85 | 2.86 | 0.00 | 0.00% | 0.71 | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 3:59:50 PM EST |