Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $1.17 as of 6/13/2025 8:52:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 123 | 2.51 | 0.87 | 1.21 | 0.00 | 6/12/2025 | 6/13/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | % | 5 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:53 PM EST | |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.94 | -0.13 | 1.21 | 0.00 | 6/3/2025 | 6/13/2025 3:59:53 PM EST |
| 2.00 | 0.80 | 0.85 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 3.00 | 1.75 | 1.90 | % | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST | |||
| 4.00 | 2.75 | 2.90 | % | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:53 PM EST |