Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $4.15 as of 8/17/2026 6:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.50 | 3.18 | 3.24 | 0.00 | 0.00% | 3.18 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:02 PM EST |
| 2.00 | 1.80 | 2.55 | 2.18 | 2.55 | 0.00 | 0.00% | 1.09 | 0 | 7 | 9.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:02 PM EST |
| 3.00 | 0.90 | 1.55 | 1.23 | 1.30 | 0.00 | 0.00% | 0.41 | 0 | 35 | 5.52 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:02 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.80% | 0.06 | 13 | 330 | 0.72 | 0.87 | 1.14 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 4 | 3,458 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 8,492 | 2.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,851 | 3.20 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 248 | 8.97 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 1 | 9.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.95 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.13 | 0 | 6 | 8.75 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 895 | 1.07 | -0.13 | 1.14 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 5.00 | 0.60 | 1.00 | 0.80 | 1.00 | +0.12 | +13.64% | 0.16 | 21 | 1,504 | 2.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 6.00 | 1.50 | 2.20 | 1.85 | 1.14 | 0.00 | 0.00% | 0.31 | 0 | 6 | 5.13 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:02 PM EST |
| 7.00 | 2.30 | 3.30 | 2.80 | 0.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 6.71 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 4:00:02 PM EST |
| 8.00 | 3.30 | 4.30 | 3.80 | % | 0.47 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 9.00 | 4.30 | 5.30 | 4.80 | % | 0.53 | 0 | 0 | 8.14 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 10.00 | 5.40 | 6.40 | 5.90 | % | 0.59 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST |