Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $1.01 as of 8/1/2025 7:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.03 | -21.43% | 0.10 | 5 | 36 | 0.96 | 0.61 | 1.48 | 0.00 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.91 | 0.01 | 0.07 | 0.00 | 7/7/2025 | 8/1/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.15 | -0.39 | 1.48 | 0.00 | 7/18/2025 | 8/1/2025 3:59:57 PM EST |
| 2.00 | 0.90 | 1.35 | 1.13 | 0.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 7/22/2025 | 8/1/2025 3:59:57 PM EST |
| 3.00 | 1.90 | 2.10 | 2.00 | % | 0.67 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 4.00 | 2.90 | 3.10 | 3.00 | % | 0.75 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST |