Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $1.40 as of 11/20/2024 7:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 192 | 1.52 | 0.96 | 0.33 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,124 | 1.28 | 0.04 | 0.31 | 0.00 | 11/12/2024 | 11/20/2024 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,064 | 2.04 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:02 PM EST |
| 4.00 | 0.00 | 0.25 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.35 | % | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.35 | -0.04 | 0.33 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.00 | 0.55 | 0.65 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.57 | -0.96 | 0.31 | 0.00 | 11/1/2024 | 11/20/2024 4:00:02 PM EST |
| 3.00 | 1.25 | 1.65 | 1.61 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 4.00 | 2.55 | 2.65 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 5.00 | 3.50 | 3.70 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |