Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $0.87 as of 4/29/2025 7:03:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,113 | 1.86 | 0.38 | 1.11 | 0.00 | 4/24/2025 | 4/28/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 10 | 3.41 | 0.02 | 0.15 | 0.00 | 4/11/2025 | 4/28/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 4.28 | 0.00 | 0.01 | 0.00 | 4/28/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 43 | 6.79 | -0.62 | 1.11 | 0.00 | 4/25/2025 | 4/28/2025 3:59:56 PM EST |
| 2.00 | 1.05 | 1.20 | % | 0 | 0 | 0.00 | -0.98 | 0.15 | 0.00 | 4/28/2025 3:59:56 PM EST | |||
| 3.00 | 2.05 | 2.20 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 3/21/2025 | 4/28/2025 3:59:56 PM EST |
| 4.00 | 3.00 | 3.20 | 2.70 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/28/2025 3:59:56 PM EST |