Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $2.72 as of 2/9/2026 4:07:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.15 | 1.78 | 1.80 | 0.00 | 0.00% | 1.78 | 0 | 21 | 9.88 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/9/2026 4:00:05 PM EST |
| 2.00 | 0.40 | 1.15 | 0.78 | 0.78 | 0.00 | 0.00% | 0.39 | 0 | 275 | 4.49 | 0.99 | 0.09 | 0.00 | 2/6/2026 | 2/9/2026 4:00:05 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 277 | 10,870 | 0.86 | 0.31 | 0.86 | -0.01 | 2/9/2026 | 2/9/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,235 | 1.73 | 0.01 | 0.05 | 0.00 | 2/3/2026 | 2/9/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 2/9/2026 4:00:05 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/9/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.71 | -0.01 | 0.09 | 0.00 | 2/6/2026 | 2/9/2026 4:00:05 PM EST |
| 3.00 | 0.15 | 0.50 | 0.33 | 0.30 | -0.16 | -34.79% | 0.11 | 2 | 7 | 1.82 | -0.69 | 0.86 | -0.01 | 2/9/2026 | 2/9/2026 4:00:05 PM EST |
| 4.00 | 0.85 | 1.60 | 1.23 | % | 0.31 | 0 | 0 | 3.66 | -0.99 | 0.05 | 0.00 | 2/9/2026 4:00:05 PM EST | |||
| 5.00 | 1.90 | 2.65 | 2.28 | % | 0.46 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 2/9/2026 4:00:05 PM EST | |||
| 6.00 | 2.70 | 3.80 | 3.25 | % | 0.54 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 2/9/2026 4:00:05 PM EST |