Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $4.75 as of 5/15/2026 6:53:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.30 | 3.80 | % | 3.80 | 0 | 0 | 8.82 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 2.00 | 2.40 | 3.40 | 2.90 | 3.78 | 0.00 | 0.00% | 1.45 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/15/2026 4:00:06 PM EST |
| 3.00 | 1.30 | 1.95 | 1.63 | 2.38 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.97 | 0.96 | 0.07 | 0.00 | 5/7/2026 | 5/15/2026 4:00:06 PM EST |
| 4.00 | 0.75 | 0.95 | 0.85 | 0.82 | -0.13 | -13.69% | 0.21 | 14 | 240 | 0.84 | 0.76 | 0.25 | -0.01 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
| 5.00 | 0.30 | 0.40 | 0.35 | 0.30 | -0.08 | -21.06% | 0.07 | 88 | 862 | 0.86 | 0.44 | 0.33 | -0.01 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.15 | +0.04 | +36.37% | 0.03 | 19 | 891 | 1.07 | 0.19 | 0.23 | 0.00 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 902 | 2.44 | 0.07 | 0.11 | 0.00 | 5/14/2026 | 5/15/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.72 | 0.02 | 0.05 | 0.00 | 5/5/2026 | 5/15/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.96 | 0.01 | 0.02 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.17 | 0.00 | 0.01 | 0.00 | 5/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.67 | -0.04 | 0.07 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 4.00 | 0.05 | 0.45 | 0.25 | 0.26 | +0.06 | +30.00% | 0.06 | 2 | 11 | 0.94 | -0.24 | 0.25 | -0.01 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
| 5.00 | 0.55 | 0.80 | 0.68 | 0.65 | -0.03 | -4.42% | 0.14 | 19 | 71 | 0.83 | -0.56 | 0.33 | -0.01 | 5/15/2026 | 5/15/2026 4:00:06 PM EST |
| 6.00 | 0.95 | 1.70 | 1.33 | 1.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.37 | -0.81 | 0.23 | 0.00 | 5/7/2026 | 5/15/2026 4:00:06 PM EST |
| 7.00 | 1.85 | 2.60 | 2.23 | % | 0.32 | 0 | 0 | 1.50 | -0.93 | 0.11 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 8.00 | 2.70 | 3.70 | 3.20 | % | 0.40 | 0 | 0 | 1.99 | -0.98 | 0.05 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 9.00 | 3.70 | 4.70 | 4.20 | % | 0.47 | 0 | 0 | 2.21 | -0.99 | 0.02 | 0.00 | 5/15/2026 4:00:06 PM EST | |||
| 10.00 | 4.70 | 5.70 | 5.20 | % | 0.52 | 0 | 0 | 2.41 | -1.00 | 0.01 | 0.00 | 5/15/2026 4:00:06 PM EST |