Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $1.96 as of 4/19/2024 7:54:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.20 | 2.00 | 1.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.01 | 0.00 | 3/15/2024 | 4/19/2024 3:59:53 PM EST |
| 2.00 | 0.15 | 0.20 | 0.15 | -0.05 | -25.00% | 1 | 658 | 0.86 | 0.53 | 0.87 | 0.00 | 4/19/2024 | 4/19/2024 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 7 | 1.29 | 0.05 | 0.23 | 0.00 | 4/15/2024 | 4/19/2024 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 5.46 | 0.00 | 0.01 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 9.95 | 0.00 | 0.01 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 2.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 92 | 0.86 | -0.47 | 0.87 | 0.00 | 4/17/2024 | 4/19/2024 3:59:53 PM EST |
| 3.00 | 1.00 | 1.20 | % | 0 | 0 | 2.09 | -0.95 | 0.23 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 4.00 | 1.90 | 3.20 | % | 0 | 0 | 3.07 | -1.00 | 0.01 | 0.00 | 4/19/2024 3:59:53 PM EST | |||
| 5.00 | 2.35 | 4.20 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:53 PM EST |