Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $3.65 as of 10/2/2026 7:14:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.20 | 2.75 | 2.75 | 0.00 | 0.00% | 2.75 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:59 PM EST |
| 2.00 | 1.35 | 2.10 | 1.73 | 1.74 | +0.24 | +16.00% | 0.86 | 1 | 29 | 4.71 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 3.00 | 0.35 | 0.85 | 0.60 | 0.65 | 0.00 | 0.00% | 0.20 | 0 | 670 | 1.35 | 1.00 | 0.01 | 0.00 | 9/29/2026 | 10/2/2026 3:59:59 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 100 | 986 | 0.56 | 0.28 | 0.88 | 0.00 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,908 | 1.17 | 0.00 | 0.02 | 0.00 | 9/30/2026 | 10/2/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,848 | 1.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,428 | 2.03 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,664 | 2.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 17 | 5.59 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/2/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,018 | 4.96 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 306 | 6.96 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/2/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.36 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 10/2/2026 3:59:59 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 1,084 | 0.48 | -0.72 | 0.88 | 0.00 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | 1.28 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.83 | -1.00 | 0.02 | 0.00 | 9/25/2026 | 10/2/2026 3:59:59 PM EST |
| 6.00 | 1.90 | 2.65 | 2.28 | 1.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/2/2026 3:59:59 PM EST |
| 7.00 | 2.80 | 3.80 | 3.30 | % | 0.47 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 8.00 | 3.80 | 4.80 | 4.30 | % | 0.54 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 9.00 | 4.80 | 5.80 | 5.30 | % | 0.59 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 10.00 | 5.80 | 6.80 | 6.30 | 6.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 3:59:59 PM EST |