Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $4.51 as of 3/27/2026 8:54:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 3.70 | 3.40 | 3.50 | -0.30 | -7.90% | 3.40 | 10 | 1,155 | 6.15 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 2.00 | 2.00 | 2.65 | 2.33 | 2.36 | 0.00 | 0.00% | 1.17 | 0 | 1,447 | 3.17 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 3.00 | 1.15 | 1.80 | 1.48 | 1.45 | 0.00 | 0.00% | 0.49 | 2 | 3,767 | 2.46 | 1.00 | 0.04 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 4.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.15 | +30.00% | 0.16 | 208 | 2,937 | 0.76 | 0.77 | 0.38 | -0.01 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.01 | +7.15% | 0.03 | 1,457 | 5,363 | 0.69 | 0.31 | 0.43 | -0.01 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 227 | 1.12 | 0.07 | 0.16 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.26 | 0.01 | 0.03 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.38 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/27/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.29 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 180 | 1.81 | 0.00 | 0.04 | 0.00 | 3/20/2026 | 3/27/2026 3:59:57 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.11 | -0.09 | -45.00% | 0.03 | 2 | 940 | 0.76 | -0.23 | 0.38 | -0.01 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 5.00 | 0.50 | 0.80 | 0.65 | 0.75 | 0.00 | 0.00% | 0.13 | 0 | 62 | 1.12 | -0.69 | 0.43 | -0.01 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 6.00 | 1.25 | 1.95 | 1.60 | 2.30 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.08 | -0.93 | 0.16 | 0.00 | 3/6/2026 | 3/27/2026 3:59:57 PM EST |
| 7.00 | 2.10 | 3.10 | 2.60 | % | 0.37 | 0 | 0 | 2.89 | -0.99 | 0.03 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 8.00 | 3.10 | 4.10 | 3.60 | % | 0.45 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST |