Options Chain for ALTO INGREDIENTS INC COM (ALTO) - $1.01 as of 11/3/2025 7:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.13 | 235 | 289 | 1.26 | 0.59 | 1.37 | 0.00 | 11/3/2025 | 11/3/2025 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.62 | 0.01 | 0.11 | 0.00 | 10/20/2025 | 11/3/2025 4:00:05 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 431 | 1.26 | -0.41 | 1.37 | 0.00 | 10/29/2025 | 11/3/2025 4:00:05 PM EST |
| 2.00 | 0.65 | 1.35 | 1.00 | 0.94 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.49 | -0.99 | 0.11 | 0.00 | 10/17/2025 | 11/3/2025 4:00:05 PM EST |
| 3.00 | 1.65 | 2.35 | 2.00 | % | 0.67 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:05 PM EST | |||
| 4.00 | 2.40 | 3.60 | 3.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 4:00:05 PM EST |