Options Chain for EAST WEST BANCORP INC COM (EWBC) - $112.39 as of 1/2/2026 2:53:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 62.90 | 66.80 | 64.85 | % | 1.30 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 55.00 | 57.80 | 61.80 | 59.80 | 50.70 | 0.00 | 0.00% | 1.09 | 0 | 6 | 2.91 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 1/2/2026 3:59:54 PM EST |
| 60.00 | 52.90 | 56.70 | 54.80 | 43.21 | 0.00 | 0.00% | 0.91 | 0 | 2 | 2.58 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 1/2/2026 3:59:54 PM EST |
| 65.00 | 47.80 | 51.70 | 49.75 | 43.60 | 0.00 | 0.00% | 0.77 | 0 | 7 | 2.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 1/2/2026 3:59:54 PM EST |
| 70.00 | 43.00 | 46.60 | 44.80 | % | 0.64 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 75.00 | 38.00 | 41.70 | 39.85 | 32.75 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 1/2/2026 3:59:54 PM EST |
| 80.00 | 33.00 | 36.70 | 34.85 | 25.16 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 1/2/2026 3:59:54 PM EST |
| 85.00 | 28.00 | 31.90 | 29.95 | % | 0.35 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 90.00 | 23.10 | 26.20 | 24.65 | 25.75 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:54 PM EST |
| 95.00 | 18.30 | 21.60 | 19.95 | 17.25 | 0.00 | 0.00% | 0.21 | 0 | 46 | 1.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/2/2026 3:59:54 PM EST |
| 100.00 | 13.10 | 16.90 | 15.00 | 14.49 | -0.31 | -2.10% | 0.15 | 1 | 85 | 0.86 | 1.00 | 0.01 | 0.00 | 1/2/2026 | 1/2/2026 3:59:54 PM EST |
| 105.00 | 8.90 | 12.10 | 10.50 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 37 | 0.69 | 0.94 | 0.02 | -0.03 | 12/10/2025 | 1/2/2026 3:59:54 PM EST |
| 110.00 | 4.60 | 7.70 | 6.15 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 295 | 0.56 | 0.78 | 0.04 | -0.07 | 12/30/2025 | 1/2/2026 3:59:54 PM EST |
| 115.00 | 0.45 | 4.70 | 2.58 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.29 | 0.51 | 0.06 | -0.09 | 12/16/2025 | 1/2/2026 3:59:54 PM EST |
| 120.00 | 0.20 | 1.30 | 0.75 | 1.30 | +0.85 | +188.89% | 0.01 | 10 | 214 | 0.26 | 0.22 | 0.05 | -0.06 | 1/2/2026 | 1/2/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.49 | 0.07 | 0.02 | -0.03 | 12/22/2025 | 1/2/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | 0.01 | 0.00 | -0.01 | 12/17/2025 | 1/2/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.84 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/2/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/2/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 1/2/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/2/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/2/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/2/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.98 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/2/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.24 | -57.15% | 0.00 | 1 | 113 | 0.63 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/2/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | 0.00 | 0.01 | 0.00 | 12/10/2025 | 1/2/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.70 | -0.06 | 0.02 | -0.03 | 12/4/2025 | 1/2/2026 3:59:54 PM EST |
| 110.00 | 0.40 | 1.25 | 0.83 | 0.90 | -0.25 | -21.74% | 0.01 | 10 | 14 | 0.29 | -0.22 | 0.04 | -0.07 | 1/2/2026 | 1/2/2026 3:59:54 PM EST |
| 115.00 | 0.70 | 4.80 | 2.75 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.30 | -0.49 | 0.06 | -0.09 | 12/23/2025 | 1/2/2026 3:59:54 PM EST |
| 120.00 | 4.00 | 8.00 | 6.00 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.54 | -0.78 | 0.05 | -0.06 | 12/24/2025 | 1/2/2026 3:59:54 PM EST |
| 125.00 | 8.40 | 12.30 | 10.35 | % | 0.08 | 0 | 0 | 0.64 | -0.93 | 0.02 | -0.03 | 1/2/2026 3:59:54 PM EST | |||
| 130.00 | 13.40 | 16.50 | 14.95 | % | 0.11 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 1/2/2026 3:59:54 PM EST | |||
| 135.00 | 18.30 | 22.00 | 20.15 | 20.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 1/2/2026 3:59:54 PM EST |
| 140.00 | 23.30 | 27.00 | 25.15 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 145.00 | 28.30 | 32.00 | 30.15 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 150.00 | 33.30 | 37.00 | 35.15 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 155.00 | 38.30 | 42.00 | 40.15 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST | |||
| 160.00 | 43.30 | 47.00 | 45.15 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/2/2026 3:59:54 PM EST |