Options Chain for EAST WEST BANCORP INC COM (EWBC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 31.70 36.50 % 0 0 3.44 1.00 0.00 -0.01 12/2/2022 9:00:00 PM
40.00 26.90 31.30 % 0 0 2.89 1.00 0.00 -0.01 12/2/2022 9:00:00 PM
45.00 22.10 26.10 % 0 0 2.34 1.00 0.00 -0.01 12/2/2022 9:00:00 PM
50.00 17.00 21.10 % 0 0 1.88 1.00 0.00 -0.01 12/2/2022 9:00:00 PM
55.00 12.00 16.20 % 0 0 1.55 1.00 0.00 -0.02 12/2/2022 9:00:00 PM
60.00 7.70 11.00 % 0 0 1.09 0.93 0.02 -0.05 12/2/2022 9:00:00 PM
65.00 2.70 6.20 7.50 0.00 0.00% 0 13 0.78 0.77 0.05 -0.08 10/26/2022 12/2/2022 9:00:00 PM
70.00 0.55 2.05 2.00 0.00 0.00% 0 77 0.31 0.44 0.08 -0.08 11/22/2022 12/2/2022 9:00:00 PM
75.00 0.05 0.40 0.80 0.00 0.00% 0 751 0.31 0.09 0.04 -0.02 11/16/2022 12/2/2022 9:00:00 PM
80.00 0.00 4.80 1.00 0.00 0.00% 0 28 1.61 0.02 0.01 -0.01 11/10/2022 12/2/2022 9:00:00 PM
85.00 0.00 4.80 % 0 0 1.85 0.00 0.00 0.00 12/2/2022 9:00:00 PM
90.00 0.00 4.80 % 0 0 2.06 0.00 0.00 0.00 12/2/2022 9:00:00 PM
95.00 0.00 4.80 % 0 0 2.25 0.00 0.00 0.00 12/2/2022 9:00:00 PM
100.00 0.00 4.80 % 0 0 2.42 0.00 0.00 0.00 12/2/2022 9:00:00 PM
105.00 0.00 4.80 % 0 0 2.58 0.00 0.00 0.00 12/2/2022 9:00:00 PM
110.00 0.00 4.80 % 0 0 2.73 0.00 0.00 0.00 12/2/2022 9:00:00 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 4.80 % 0 0 4.36 0.00 0.00 -0.01 12/2/2022 9:00:00 PM
40.00 0.00 4.80 % 0 0 3.71 0.00 0.00 -0.01 12/2/2022 9:00:00 PM
45.00 0.00 4.80 0.05 0.00 0.00% 0 10 3.14 0.00 0.00 -0.01 11/21/2022 12/2/2022 9:00:00 PM
50.00 0.00 2.55 % 0 0 1.98 0.00 0.00 -0.01 12/2/2022 9:00:00 PM
55.00 0.00 4.80 % 0 0 2.16 0.00 0.00 -0.02 12/2/2022 9:00:00 PM
60.00 0.05 0.60 0.30 0.00 0.00% 0 21 0.52 -0.07 0.02 -0.05 11/23/2022 12/2/2022 9:00:00 PM
65.00 0.40 1.00 0.86 0.00 0.00% 0 189 0.41 -0.23 0.05 -0.08 11/23/2022 12/2/2022 9:00:00 PM
70.00 1.10 4.50 1.70 0.00 0.00% 0 47 0.39 -0.56 0.08 -0.08 11/11/2022 12/2/2022 9:00:00 PM
75.00 4.10 8.00 % 0 0 0.82 -0.91 0.04 -0.02 12/2/2022 9:00:00 PM
80.00 8.80 13.10 % 0 0 1.07 -0.98 0.01 -0.01 12/2/2022 9:00:00 PM
85.00 13.90 18.30 % 0 0 1.34 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
90.00 18.70 23.50 % 0 0 1.56 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
95.00 23.70 28.50 % 0 0 1.73 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
100.00 28.70 33.50 % 0 0 1.90 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
105.00 33.70 38.50 % 0 0 2.04 -1.00 0.00 0.00 12/2/2022 9:00:00 PM
110.00 39.10 43.10 % 0 0 2.13 -1.00 0.00 0.00 12/2/2022 9:00:00 PM