Options Chain for EAST WEST BANCORP INC COM (EWBC) - $121.64 as of 2/19/2026 7:24:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 57.80 | 61.70 | 59.75 | % | 1.00 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 65.00 | 52.80 | 56.70 | 54.75 | % | 0.84 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 70.00 | 47.90 | 51.50 | 49.70 | % | 0.71 | 0 | 0 | 7.85 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 75.00 | 43.00 | 46.20 | 44.60 | % | 0.59 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 80.00 | 38.00 | 41.30 | 39.65 | % | 0.50 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 85.00 | 32.90 | 35.90 | 34.40 | % | 0.40 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 90.00 | 27.90 | 31.20 | 29.55 | % | 0.33 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 95.00 | 23.00 | 26.40 | 24.70 | % | 0.26 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 100.00 | 18.00 | 21.30 | 19.65 | % | 0.20 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 105.00 | 13.30 | 16.30 | 14.80 | % | 0.14 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 110.00 | 8.40 | 11.10 | 9.75 | 13.25 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.91 | 0.98 | 0.01 | -0.03 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 115.00 | 3.40 | 6.00 | 4.70 | 8.77 | 0.00 | 0.00% | 0.04 | 0 | 47 | 1.21 | 0.85 | 0.05 | -0.38 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 3.20 | 1.60 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.31 | 0.50 | 0.09 | -0.90 | 2/11/2026 | 2/19/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.20 | 0.11 | 0.05 | -0.22 | 2/6/2026 | 2/19/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.06 | 0.01 | 0.01 | -0.01 | 1/20/2026 | 2/19/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/19/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.51 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/19/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.47 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.97 | -0.02 | 0.01 | -0.03 | 2/10/2026 | 2/19/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.21 | -0.15 | 0.05 | -0.38 | 2/12/2026 | 2/19/2026 3:59:57 PM EST |
| 120.00 | 0.40 | 3.30 | 1.85 | 3.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | -0.50 | 0.09 | -0.90 | 2/17/2026 | 2/19/2026 3:59:57 PM EST |
| 125.00 | 4.10 | 6.50 | 5.30 | 9.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.29 | -0.89 | 0.05 | -0.22 | 1/22/2026 | 2/19/2026 3:59:57 PM EST |
| 130.00 | 8.60 | 12.10 | 10.35 | % | 0.08 | 0 | 0 | 2.16 | -0.99 | 0.01 | -0.01 | 2/19/2026 3:59:57 PM EST | |||
| 135.00 | 13.60 | 16.60 | 15.10 | % | 0.11 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 140.00 | 18.60 | 22.30 | 20.45 | % | 0.15 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 145.00 | 23.90 | 27.10 | 25.50 | % | 0.18 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 150.00 | 28.70 | 32.20 | 30.45 | % | 0.20 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 155.00 | 33.70 | 37.10 | 35.40 | % | 0.23 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 160.00 | 38.30 | 42.10 | 40.20 | % | 0.25 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 165.00 | 43.20 | 47.10 | 45.15 | % | 0.27 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST | |||
| 170.00 | 48.20 | 52.30 | 50.25 | % | 0.30 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:57 PM EST |