Options Chain for EAST WEST BANCORP INC COM (EWBC) - $121.17 as of 6/4/2026 7:23:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 58.40 | 61.60 | 60.00 | % | 0.92 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 70.00 | 53.20 | 56.70 | 54.95 | % | 0.79 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 75.00 | 48.70 | 51.60 | 50.15 | % | 0.67 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 80.00 | 43.30 | 46.50 | 44.90 | % | 0.56 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 85.00 | 38.30 | 41.50 | 39.90 | % | 0.47 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 90.00 | 33.40 | 36.50 | 34.95 | % | 0.39 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 95.00 | 28.30 | 31.60 | 29.95 | % | 0.32 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 100.00 | 23.40 | 26.80 | 25.10 | % | 0.25 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 105.00 | 18.30 | 21.60 | 19.95 | % | 0.19 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 110.00 | 14.30 | 16.50 | 15.40 | % | 0.14 | 0 | 0 | 0.68 | 0.99 | 0.01 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 115.00 | 8.70 | 11.80 | 10.25 | % | 0.09 | 0 | 0 | 0.56 | 0.93 | 0.02 | -0.03 | 6/4/2026 3:59:17 PM EST | |||
| 120.00 | 5.60 | 7.40 | 6.50 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.34 | 0.77 | 0.04 | -0.08 | 6/1/2026 | 6/4/2026 3:59:17 PM EST |
| 125.00 | 2.25 | 3.70 | 2.98 | 2.93 | +1.13 | +62.78% | 0.02 | 3 | 138 | 0.30 | 0.52 | 0.05 | -0.10 | 6/4/2026 | 6/4/2026 3:59:17 PM EST |
| 130.00 | 0.65 | 1.85 | 1.25 | 1.10 | -0.14 | -11.29% | 0.01 | 8 | 88 | 0.31 | 0.27 | 0.05 | -0.08 | 6/4/2026 | 6/4/2026 3:59:17 PM EST |
| 135.00 | 0.00 | 2.40 | 1.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.60 | 0.10 | 0.02 | -0.05 | 5/28/2026 | 6/4/2026 3:59:17 PM EST |
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.72 | 0.03 | 0.01 | -0.02 | 6/4/2026 3:59:17 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.01 | 0.00 | 0.00 | 5/19/2026 | 6/4/2026 3:59:17 PM EST |
| 150.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 155.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 165.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/4/2026 3:59:17 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 90.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 95.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 105.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/4/2026 3:59:17 PM EST |
| 110.00 | 0.00 | 2.65 | 1.33 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.88 | -0.01 | 0.01 | 0.00 | 5/28/2026 | 6/4/2026 3:59:17 PM EST |
| 115.00 | 0.00 | 2.50 | 1.25 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.67 | -0.07 | 0.02 | -0.03 | 6/1/2026 | 6/4/2026 3:59:17 PM EST |
| 120.00 | 0.30 | 1.85 | 1.08 | 1.13 | -1.52 | -57.36% | 0.01 | 1 | 337 | 0.30 | -0.23 | 0.04 | -0.08 | 6/4/2026 | 6/4/2026 3:59:17 PM EST |
| 125.00 | 2.05 | 3.60 | 2.83 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.30 | -0.48 | 0.05 | -0.10 | 5/20/2026 | 6/4/2026 3:59:17 PM EST |
| 130.00 | 5.30 | 7.60 | 6.45 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | -0.73 | 0.05 | -0.08 | 5/20/2026 | 6/4/2026 3:59:17 PM EST |
| 135.00 | 8.90 | 11.70 | 10.30 | % | 0.08 | 0 | 0 | 0.53 | -0.90 | 0.02 | -0.05 | 6/4/2026 3:59:17 PM EST | |||
| 140.00 | 13.70 | 16.70 | 15.20 | % | 0.11 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.02 | 6/4/2026 3:59:17 PM EST | |||
| 145.00 | 18.70 | 21.80 | 20.25 | % | 0.14 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 150.00 | 23.70 | 26.80 | 25.25 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 155.00 | 28.60 | 31.80 | 30.20 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 160.00 | 33.60 | 36.80 | 35.20 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 165.00 | 38.40 | 41.80 | 40.10 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 170.00 | 43.60 | 46.80 | 45.20 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST | |||
| 175.00 | 48.80 | 51.80 | 50.30 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:17 PM EST |