Options Chain for EAST WEST BANCORP INC COM (EWBC) - $125.50 as of 10/20/2026 7:28:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 76.00 | 80.90 | 78.45 | % | 1.57 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 55.00 | 71.00 | 75.90 | 73.45 | % | 1.34 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 60.00 | 66.00 | 70.90 | 68.45 | 66.66 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/20/2026 4:00:14 PM EST |
| 65.00 | 61.00 | 65.90 | 63.45 | % | 0.98 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 70.00 | 56.00 | 60.90 | 58.45 | 56.20 | 0.00 | 0.00% | 0.84 | 0 | 7 | 1.71 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 10/20/2026 4:00:14 PM EST |
| 75.00 | 51.00 | 55.90 | 53.45 | 56.96 | 0.00 | 0.00% | 0.71 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/20/2026 4:00:14 PM EST |
| 80.00 | 46.00 | 50.90 | 48.45 | % | 0.61 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 85.00 | 41.00 | 45.90 | 43.45 | % | 0.51 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 90.00 | 36.00 | 40.50 | 38.25 | 37.45 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 4:00:14 PM EST |
| 95.00 | 31.00 | 35.90 | 33.45 | 29.30 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 10/20/2026 4:00:14 PM EST |
| 100.00 | 26.00 | 30.80 | 28.40 | 34.45 | 0.00 | 0.00% | 0.28 | 0 | 30 | 0.89 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 10/20/2026 4:00:14 PM EST |
| 105.00 | 21.00 | 25.80 | 23.40 | 27.30 | 0.00 | 0.00% | 0.22 | 0 | 14 | 0.72 | 0.97 | 0.00 | -0.02 | 8/26/2026 | 10/20/2026 4:00:14 PM EST |
| 110.00 | 16.70 | 20.60 | 18.65 | 19.10 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.66 | 0.97 | 0.01 | -0.01 | 4/22/2026 | 10/20/2026 4:00:14 PM EST |
| 115.00 | 12.30 | 15.70 | 14.00 | 17.77 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.54 | 0.90 | 0.02 | -0.03 | 6/17/2026 | 10/20/2026 4:00:14 PM EST |
| 120.00 | 7.20 | 11.30 | 9.25 | 8.20 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.44 | 0.79 | 0.02 | -0.06 | 10/15/2026 | 10/20/2026 4:00:14 PM EST |
| 125.00 | 4.20 | 7.60 | 5.90 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.26 | 0.64 | 0.04 | -0.06 | 10/19/2026 | 10/20/2026 4:00:14 PM EST |
| 130.00 | 1.60 | 4.50 | 3.05 | 2.85 | +0.87 | +43.94% | 0.02 | 29 | 151 | 0.26 | 0.44 | 0.04 | -0.06 | 10/20/2026 | 10/20/2026 4:00:14 PM EST |
| 135.00 | 0.40 | 3.50 | 1.95 | 1.16 | -0.49 | -29.70% | 0.01 | 6 | 36 | 0.30 | 0.26 | 0.03 | -0.05 | 10/20/2026 | 10/20/2026 4:00:14 PM EST |
| 140.00 | 0.00 | 1.30 | 0.65 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.34 | 0.14 | 0.02 | -0.03 | 9/21/2026 | 10/20/2026 4:00:14 PM EST |
| 145.00 | 0.05 | 2.00 | 1.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.35 | 0.06 | 0.01 | -0.02 | 10/19/2026 | 10/20/2026 4:00:14 PM EST |
| 150.00 | 0.00 | 4.50 | 2.25 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.59 | 0.02 | 0.01 | -0.01 | 5/7/2026 | 10/20/2026 4:00:14 PM EST |
| 155.00 | 0.00 | 2.90 | 1.45 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | 0.01 | 0.00 | 0.00 | 6/4/2026 | 10/20/2026 4:00:14 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 175.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 180.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 190.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.90 | 2.45 | 1.07 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/20/2026 4:00:14 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/20/2026 4:00:14 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/20/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/20/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 10/20/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/20/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/20/2026 4:00:14 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 10/20/2026 4:00:14 PM EST |
| 105.00 | 0.05 | 2.50 | 1.28 | 0.20 | -0.30 | -60.00% | 0.01 | 1 | 4 | 0.54 | -0.03 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 4:00:14 PM EST |
| 110.00 | 0.00 | 2.70 | 1.35 | 0.31 | -0.24 | -43.64% | 0.01 | 10 | 23 | 0.65 | -0.03 | 0.01 | -0.01 | 10/20/2026 | 10/20/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.57 | -0.78 | -57.78% | 0.01 | 1 | 37 | 0.44 | -0.10 | 0.02 | -0.03 | 10/20/2026 | 10/20/2026 4:00:14 PM EST |
| 120.00 | 0.15 | 2.30 | 1.23 | 1.13 | -0.85 | -42.93% | 0.01 | 1 | 28 | 0.28 | -0.21 | 0.02 | -0.06 | 10/20/2026 | 10/20/2026 4:00:14 PM EST |
| 125.00 | 1.15 | 4.20 | 2.68 | 2.85 | -0.65 | -18.58% | 0.02 | 6 | 7 | 0.28 | -0.36 | 0.04 | -0.06 | 10/20/2026 | 10/20/2026 4:00:14 PM EST |
| 130.00 | 3.50 | 7.20 | 5.35 | 5.20 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.29 | -0.56 | 0.04 | -0.06 | 9/4/2026 | 10/20/2026 4:00:14 PM EST |
| 135.00 | 6.50 | 10.60 | 8.55 | 9.40 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.40 | -0.74 | 0.03 | -0.05 | 9/16/2026 | 10/20/2026 4:00:14 PM EST |
| 140.00 | 11.40 | 14.30 | 12.85 | % | 0.09 | 0 | 0 | 0.42 | -0.86 | 0.02 | -0.03 | 10/20/2026 4:00:14 PM EST | |||
| 145.00 | 15.00 | 19.80 | 17.40 | % | 0.12 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.02 | 10/20/2026 4:00:14 PM EST | |||
| 150.00 | 20.00 | 24.80 | 22.40 | % | 0.15 | 0 | 0 | 0.61 | -0.98 | 0.01 | -0.01 | 10/20/2026 4:00:14 PM EST | |||
| 155.00 | 25.00 | 29.80 | 27.40 | % | 0.18 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 160.00 | 29.60 | 34.30 | 31.95 | % | 0.20 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 165.00 | 34.60 | 39.50 | 37.05 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 170.00 | 39.60 | 44.50 | 42.05 | % | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 175.00 | 44.60 | 49.50 | 47.05 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 180.00 | 49.60 | 54.50 | 52.05 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 185.00 | 54.60 | 59.50 | 57.05 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST | |||
| 190.00 | 59.60 | 64.50 | 62.05 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/20/2026 4:00:14 PM EST |