Options Chain for EAST WEST BANCORP INC COM (EWBC) - $132.21 as of 7/22/2026 6:26:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 79.40 | 83.70 | 81.55 | % | 1.63 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 55.00 | 74.60 | 78.70 | 76.65 | % | 1.39 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 60.00 | 69.60 | 73.70 | 71.65 | % | 1.19 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 65.00 | 64.60 | 68.80 | 66.70 | % | 1.03 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 70.00 | 59.50 | 63.80 | 61.65 | % | 0.88 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 75.00 | 54.60 | 58.80 | 56.70 | % | 0.76 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 80.00 | 49.50 | 53.80 | 51.65 | % | 0.65 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 85.00 | 44.60 | 48.80 | 46.70 | % | 0.55 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 90.00 | 39.70 | 43.80 | 41.75 | % | 0.46 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 95.00 | 34.70 | 38.80 | 36.75 | 34.44 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/22/2026 4:00:03 PM EST |
| 100.00 | 29.70 | 33.90 | 31.80 | % | 0.32 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 105.00 | 25.20 | 28.90 | 27.05 | 20.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.84 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 7/22/2026 4:00:03 PM EST |
| 110.00 | 20.00 | 24.00 | 22.00 | 19.10 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.73 | 0.98 | 0.01 | -0.01 | 5/1/2026 | 7/22/2026 4:00:03 PM EST |
| 115.00 | 15.20 | 19.20 | 17.20 | % | 0.15 | 0 | 0 | 0.63 | 0.93 | 0.01 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 120.00 | 10.60 | 14.50 | 12.55 | 11.34 | -5.26 | -31.69% | 0.10 | 2 | 95 | 0.54 | 0.85 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 125.00 | 7.20 | 9.10 | 8.15 | 9.40 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.31 | 0.73 | 0.03 | -0.05 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 130.00 | 3.40 | 5.20 | 4.30 | 5.74 | 0.00 | 0.00% | 0.03 | 0 | 120 | 0.25 | 0.56 | 0.04 | -0.06 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 135.00 | 1.60 | 4.40 | 3.00 | 2.68 | -1.12 | -29.48% | 0.02 | 6 | 94 | 0.30 | 0.39 | 0.04 | -0.07 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 140.00 | 0.85 | 2.10 | 1.48 | 1.08 | -0.69 | -38.99% | 0.01 | 6 | 188 | 0.28 | 0.29 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.70 | -0.25 | -26.32% | 0.00 | 1 | 17 | 0.37 | 0.19 | 0.02 | -0.06 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 2.30 | 1.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.54 | 0.11 | 0.01 | -0.04 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.07 | 0.01 | -0.03 | 7/20/2026 | 7/22/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.68 | 0.04 | 0.01 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 5 | 1.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.40 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/22/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/22/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 1.65 | 0.83 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/22/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.30 | 1.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/22/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.50 | 1.25 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | -0.02 | 0.01 | -0.01 | 5/12/2026 | 7/22/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.80 | 1.40 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.61 | -0.07 | 0.01 | -0.02 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.42 | -0.15 | 0.02 | -0.04 | 7/21/2026 | 7/22/2026 4:00:03 PM EST |
| 125.00 | 1.15 | 3.50 | 2.33 | 2.07 | -0.13 | -5.91% | 0.02 | 1 | 10 | 0.31 | -0.27 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 130.00 | 1.50 | 4.90 | 3.20 | 3.60 | +0.10 | +2.86% | 0.02 | 2 | 9 | 0.25 | -0.44 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 135.00 | 4.40 | 8.20 | 6.30 | 10.17 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.28 | -0.61 | 0.04 | -0.07 | 7/8/2026 | 7/22/2026 4:00:03 PM EST |
| 140.00 | 8.10 | 12.00 | 10.05 | 9.50 | 0.00 | 0.00% | 0.07 | 8 | 8 | 0.47 | -0.71 | 0.03 | -0.08 | 7/22/2026 | 7/22/2026 4:00:03 PM EST |
| 145.00 | 13.10 | 16.40 | 14.75 | % | 0.10 | 0 | 0 | 0.48 | -0.81 | 0.02 | -0.06 | 7/22/2026 4:00:03 PM EST | |||
| 150.00 | 17.80 | 21.00 | 19.40 | % | 0.13 | 0 | 0 | 0.53 | -0.89 | 0.01 | -0.04 | 7/22/2026 4:00:03 PM EST | |||
| 155.00 | 22.00 | 26.00 | 24.00 | % | 0.15 | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.03 | 7/22/2026 4:00:03 PM EST | |||
| 160.00 | 26.90 | 31.10 | 29.00 | % | 0.18 | 0 | 0 | 0.69 | -0.96 | 0.01 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 165.00 | 31.90 | 36.10 | 34.00 | % | 0.21 | 0 | 0 | 0.75 | -0.97 | 0.00 | -0.02 | 7/22/2026 4:00:03 PM EST | |||
| 170.00 | 36.90 | 41.20 | 39.05 | % | 0.23 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 175.00 | 42.00 | 46.20 | 44.10 | % | 0.25 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 7/22/2026 4:00:03 PM EST | |||
| 180.00 | 46.80 | 51.00 | 48.90 | % | 0.27 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST | |||
| 185.00 | 51.80 | 56.00 | 53.90 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:03 PM EST |