Options Chain for EAST WEST BANCORP INC COM (EWBC) - $123.29 as of 5/21/2026 7:33:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 56.30 | 60.20 | 58.25 | % | 0.90 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 70.00 | 51.20 | 55.50 | 53.35 | % | 0.76 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 75.00 | 46.20 | 50.50 | 48.35 | % | 0.64 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 80.00 | 41.20 | 45.50 | 43.35 | % | 0.54 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 85.00 | 36.30 | 40.50 | 38.40 | % | 0.45 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 90.00 | 31.20 | 34.90 | 33.05 | % | 0.37 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 95.00 | 26.80 | 30.20 | 28.50 | % | 0.30 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 100.00 | 22.00 | 24.90 | 23.45 | % | 0.23 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.01 | 5/21/2026 3:59:55 PM EST | |||
| 105.00 | 16.80 | 20.10 | 18.45 | % | 0.18 | 0 | 0 | 0.63 | 0.98 | 0.01 | -0.02 | 5/21/2026 3:59:55 PM EST | |||
| 110.00 | 12.00 | 15.30 | 13.65 | % | 0.12 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.03 | 5/21/2026 3:59:55 PM EST | |||
| 115.00 | 7.90 | 10.80 | 9.35 | % | 0.08 | 0 | 0 | 0.44 | 0.82 | 0.03 | -0.05 | 5/21/2026 3:59:55 PM EST | |||
| 120.00 | 3.50 | 7.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.26 | 0.65 | 0.04 | -0.07 | 5/20/2026 | 5/21/2026 3:59:55 PM EST |
| 125.00 | 1.45 | 4.60 | 3.03 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.28 | 0.44 | 0.04 | -0.07 | 5/20/2026 | 5/21/2026 3:59:55 PM EST |
| 130.00 | 0.50 | 1.50 | 1.00 | 1.15 | -0.55 | -32.36% | 0.01 | 45 | 5 | 0.24 | 0.23 | 0.04 | -0.05 | 5/21/2026 | 5/21/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.48 | 0.10 | 0.02 | -0.03 | 5/12/2026 | 5/21/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.54 | 0.03 | 0.01 | -0.01 | 5/21/2026 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.01 | 0.00 | 0.00 | 5/19/2026 | 5/21/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.17 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/21/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.01 | 5/21/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.02 | 0.01 | -0.02 | 5/18/2026 | 5/21/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | -0.07 | 0.01 | -0.03 | 5/18/2026 | 5/21/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 3.30 | 1.65 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.50 | -0.18 | 0.03 | -0.05 | 5/20/2026 | 5/21/2026 3:59:55 PM EST |
| 120.00 | 0.70 | 4.20 | 2.45 | 2.31 | -2.44 | -51.37% | 0.02 | 1 | 11 | 0.28 | -0.35 | 0.04 | -0.07 | 5/21/2026 | 5/21/2026 3:59:55 PM EST |
| 125.00 | 2.40 | 6.60 | 4.50 | 6.90 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.25 | -0.56 | 0.04 | -0.07 | 5/20/2026 | 5/21/2026 3:59:55 PM EST |
| 130.00 | 6.70 | 9.30 | 8.00 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.37 | -0.77 | 0.04 | -0.05 | 5/20/2026 | 5/21/2026 3:59:55 PM EST |
| 135.00 | 10.60 | 13.70 | 12.15 | % | 0.09 | 0 | 0 | 0.43 | -0.90 | 0.02 | -0.03 | 5/21/2026 3:59:55 PM EST | |||
| 140.00 | 14.70 | 18.90 | 16.80 | % | 0.12 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.01 | 5/21/2026 3:59:55 PM EST | |||
| 145.00 | 19.80 | 23.80 | 21.80 | % | 0.15 | 0 | 0 | 0.61 | -0.99 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 150.00 | 24.70 | 28.80 | 26.75 | % | 0.18 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 155.00 | 29.70 | 33.80 | 31.75 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 160.00 | 34.70 | 38.80 | 36.75 | % | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 165.00 | 39.70 | 43.80 | 41.75 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 170.00 | 44.70 | 48.90 | 46.80 | % | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST | |||
| 175.00 | 49.70 | 53.80 | 51.75 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/21/2026 3:59:55 PM EST |