Options Chain for EAST WEST BANCORP INC COM (EWBC) - $108.99 as of 4/3/2026 3:03:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 56.80 | 61.10 | 58.95 | % | 1.18 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST | |||
| 55.00 | 51.80 | 55.80 | 53.80 | % | 0.98 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST | |||
| 60.00 | 46.80 | 50.80 | 48.80 | 46.25 | 0.00 | 0.00% | 0.81 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:31 PM EST |
| 65.00 | 41.90 | 45.60 | 43.75 | 41.35 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/2/2026 3:59:31 PM EST |
| 70.00 | 36.90 | 40.30 | 38.60 | % | 0.55 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST | |||
| 75.00 | 32.00 | 35.70 | 33.85 | % | 0.45 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST | |||
| 80.00 | 27.50 | 30.50 | 29.00 | 25.41 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.38 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:31 PM EST |
| 85.00 | 22.00 | 25.60 | 23.80 | 20.60 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:31 PM EST |
| 90.00 | 17.30 | 20.80 | 19.05 | 15.46 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.04 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/2/2026 3:59:31 PM EST |
| 95.00 | 12.50 | 16.10 | 14.30 | 28.75 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.89 | 0.98 | 0.01 | -0.01 | 2/10/2026 | 4/2/2026 3:59:31 PM EST |
| 100.00 | 8.00 | 11.00 | 9.50 | 6.75 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.67 | 0.85 | 0.03 | -0.06 | 3/19/2026 | 4/2/2026 3:59:31 PM EST |
| 105.00 | 4.10 | 6.50 | 5.30 | 6.40 | +0.45 | +7.57% | 0.05 | 2 | 27 | 0.35 | 0.69 | 0.04 | -0.08 | 4/2/2026 | 4/2/2026 3:59:31 PM EST |
| 110.00 | 1.35 | 3.20 | 2.28 | 2.60 | +0.20 | +8.34% | 0.02 | 6 | 221 | 0.33 | 0.44 | 0.05 | -0.09 | 4/2/2026 | 4/2/2026 3:59:31 PM EST |
| 115.00 | 0.35 | 1.30 | 0.83 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.32 | 0.21 | 0.04 | -0.07 | 3/23/2026 | 4/2/2026 3:59:31 PM EST |
| 120.00 | 0.00 | 1.90 | 0.95 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.64 | 0.07 | 0.02 | -0.03 | 3/31/2026 | 4/2/2026 3:59:31 PM EST |
| 125.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.56 | 0.02 | 0.01 | -0.01 | 3/24/2026 | 4/2/2026 3:59:31 PM EST |
| 130.00 | 0.00 | 1.90 | 0.95 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.91 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 4/2/2026 3:59:31 PM EST |
| 135.00 | 0.00 | 1.90 | 0.95 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 4/2/2026 3:59:31 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 4/2/2026 3:59:31 PM EST |
| 145.00 | 0.00 | 1.90 | 0.95 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 4/2/2026 3:59:31 PM EST |
| 150.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST | |||
| 155.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST | |||
| 160.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.96 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 4/2/2026 3:59:31 PM EST |
| 55.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.12 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 4/2/2026 3:59:31 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 4/2/2026 3:59:31 PM EST |
| 65.00 | 0.00 | 1.90 | 0.95 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 4/2/2026 3:59:31 PM EST |
| 70.00 | 0.00 | 1.90 | 0.95 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 4/2/2026 3:59:31 PM EST |
| 75.00 | 0.00 | 1.90 | 0.95 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 4/2/2026 3:59:31 PM EST |
| 80.00 | 0.00 | 1.90 | 0.95 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.41 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 4/2/2026 3:59:31 PM EST |
| 85.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 3:59:31 PM EST |
| 90.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.96 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/2/2026 3:59:31 PM EST |
| 95.00 | 0.00 | 2.95 | 1.48 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.97 | -0.02 | 0.01 | -0.01 | 4/1/2026 | 4/2/2026 3:59:31 PM EST |
| 100.00 | 0.05 | 2.25 | 1.15 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.43 | -0.15 | 0.03 | -0.06 | 3/20/2026 | 4/2/2026 3:59:31 PM EST |
| 105.00 | 0.95 | 2.00 | 1.48 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.34 | -0.31 | 0.04 | -0.08 | 3/30/2026 | 4/2/2026 3:59:31 PM EST |
| 110.00 | 2.80 | 5.30 | 4.05 | 4.50 | -2.40 | -34.79% | 0.04 | 2 | 35 | 0.37 | -0.56 | 0.05 | -0.09 | 4/2/2026 | 4/2/2026 3:59:31 PM EST |
| 115.00 | 6.00 | 8.30 | 7.15 | 11.40 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.49 | -0.79 | 0.04 | -0.07 | 3/16/2026 | 4/2/2026 3:59:31 PM EST |
| 120.00 | 9.80 | 13.40 | 11.60 | % | 0.10 | 0 | 0 | 0.66 | -0.93 | 0.02 | -0.03 | 4/2/2026 3:59:31 PM EST | |||
| 125.00 | 14.70 | 17.70 | 16.20 | 11.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.01 | 2/24/2026 | 4/2/2026 3:59:31 PM EST |
| 130.00 | 19.70 | 23.20 | 21.45 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST | |||
| 135.00 | 24.70 | 28.20 | 26.45 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST | |||
| 140.00 | 29.50 | 33.20 | 31.35 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST | |||
| 145.00 | 34.60 | 38.20 | 36.40 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST | |||
| 150.00 | 39.50 | 43.20 | 41.35 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST | |||
| 155.00 | 44.50 | 48.20 | 46.35 | % | 0.30 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST | |||
| 160.00 | 49.50 | 53.20 | 51.35 | % | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:31 PM EST |