Options Chain for EAST WEST BANCORP INC COM (EWBC)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.70 | 36.50 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | -0.01 | 12/2/2022 9:00:00 PM | |||
| 40.00 | 26.90 | 31.30 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.01 | 12/2/2022 9:00:00 PM | |||
| 45.00 | 22.10 | 26.10 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 12/2/2022 9:00:00 PM | |||
| 50.00 | 17.00 | 21.10 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 12/2/2022 9:00:00 PM | |||
| 55.00 | 12.00 | 16.20 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.02 | 12/2/2022 9:00:00 PM | |||
| 60.00 | 7.70 | 11.00 | % | 0 | 0 | 1.09 | 0.93 | 0.02 | -0.05 | 12/2/2022 9:00:00 PM | |||
| 65.00 | 2.70 | 6.20 | 7.50 | 0.00 | 0.00% | 0 | 13 | 0.78 | 0.77 | 0.05 | -0.08 | 10/26/2022 | 12/2/2022 9:00:00 PM |
| 70.00 | 0.55 | 2.05 | 2.00 | 0.00 | 0.00% | 0 | 77 | 0.31 | 0.44 | 0.08 | -0.08 | 11/22/2022 | 12/2/2022 9:00:00 PM |
| 75.00 | 0.05 | 0.40 | 0.80 | 0.00 | 0.00% | 0 | 751 | 0.31 | 0.09 | 0.04 | -0.02 | 11/16/2022 | 12/2/2022 9:00:00 PM |
| 80.00 | 0.00 | 4.80 | 1.00 | 0.00 | 0.00% | 0 | 28 | 1.61 | 0.02 | 0.01 | -0.01 | 11/10/2022 | 12/2/2022 9:00:00 PM |
| 85.00 | 0.00 | 4.80 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 90.00 | 0.00 | 4.80 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 95.00 | 0.00 | 4.80 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 110.00 | 0.00 | 4.80 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 4.36 | 0.00 | 0.00 | -0.01 | 12/2/2022 9:00:00 PM | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | -0.01 | 12/2/2022 9:00:00 PM | |||
| 45.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.14 | 0.00 | 0.00 | -0.01 | 11/21/2022 | 12/2/2022 9:00:00 PM |
| 50.00 | 0.00 | 2.55 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 12/2/2022 9:00:00 PM | |||
| 55.00 | 0.00 | 4.80 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.02 | 12/2/2022 9:00:00 PM | |||
| 60.00 | 0.05 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 21 | 0.52 | -0.07 | 0.02 | -0.05 | 11/23/2022 | 12/2/2022 9:00:00 PM |
| 65.00 | 0.40 | 1.00 | 0.86 | 0.00 | 0.00% | 0 | 189 | 0.41 | -0.23 | 0.05 | -0.08 | 11/23/2022 | 12/2/2022 9:00:00 PM |
| 70.00 | 1.10 | 4.50 | 1.70 | 0.00 | 0.00% | 0 | 47 | 0.39 | -0.56 | 0.08 | -0.08 | 11/11/2022 | 12/2/2022 9:00:00 PM |
| 75.00 | 4.10 | 8.00 | % | 0 | 0 | 0.82 | -0.91 | 0.04 | -0.02 | 12/2/2022 9:00:00 PM | |||
| 80.00 | 8.80 | 13.10 | % | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.01 | 12/2/2022 9:00:00 PM | |||
| 85.00 | 13.90 | 18.30 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 90.00 | 18.70 | 23.50 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 95.00 | 23.70 | 28.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 100.00 | 28.70 | 33.50 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 105.00 | 33.70 | 38.50 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM | |||
| 110.00 | 39.10 | 43.10 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 12/2/2022 9:00:00 PM |