Options Chain for EAST WEST BANCORP INC COM (EWBC) - $126.76 as of 9/2/2026 2:26:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 51.90 | 55.90 | 53.90 | % | 0.72 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 80.00 | 46.90 | 50.90 | 48.90 | % | 0.61 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 85.00 | 42.10 | 45.90 | 44.00 | % | 0.52 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 90.00 | 37.60 | 40.90 | 39.25 | % | 0.44 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 95.00 | 32.00 | 35.90 | 33.95 | % | 0.36 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 100.00 | 27.10 | 31.00 | 29.05 | % | 0.29 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 105.00 | 21.80 | 26.00 | 23.90 | % | 0.23 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 110.00 | 17.10 | 21.10 | 19.10 | % | 0.17 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 115.00 | 12.20 | 16.20 | 14.20 | % | 0.12 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.03 | 9/2/2026 3:59:52 PM EST | |||
| 120.00 | 8.10 | 11.40 | 9.75 | % | 0.08 | 0 | 0 | 0.54 | 0.94 | 0.02 | -0.05 | 9/2/2026 3:59:52 PM EST | |||
| 125.00 | 2.95 | 6.90 | 4.93 | 7.78 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | 0.77 | 0.05 | -0.08 | 8/21/2026 | 9/2/2026 3:59:52 PM EST |
| 130.00 | 0.30 | 3.90 | 2.10 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.22 | 0.47 | 0.07 | -0.09 | 9/1/2026 | 9/2/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 264 | 0.45 | 0.18 | 0.04 | -0.05 | 8/28/2026 | 9/2/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.42 | 0.04 | 0.02 | -0.02 | 8/19/2026 | 9/2/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.33 | 0.01 | 0.00 | 0.00 | 8/27/2026 | 9/2/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/2/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/2/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/2/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.48 | -0.01 | 0.00 | -0.03 | 8/25/2026 | 9/2/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 1.55 | 0.78 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.46 | -0.06 | 0.02 | -0.05 | 7/22/2026 | 9/2/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.20 | 1.10 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.37 | -0.23 | 0.05 | -0.08 | 8/24/2026 | 9/2/2026 3:59:52 PM EST |
| 130.00 | 0.80 | 4.20 | 2.50 | 2.63 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.42 | -0.53 | 0.07 | -0.09 | 8/28/2026 | 9/2/2026 3:59:52 PM EST |
| 135.00 | 4.60 | 7.90 | 6.25 | 4.89 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.40 | -0.82 | 0.04 | -0.05 | 8/24/2026 | 9/2/2026 3:59:52 PM EST |
| 140.00 | 9.30 | 12.60 | 10.95 | % | 0.08 | 0 | 0 | 0.57 | -0.96 | 0.02 | -0.02 | 9/2/2026 3:59:52 PM EST | |||
| 145.00 | 14.20 | 17.50 | 15.85 | % | 0.11 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 150.00 | 19.20 | 22.30 | 20.75 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 155.00 | 24.20 | 28.20 | 26.20 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 160.00 | 29.20 | 33.10 | 31.15 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 165.00 | 34.20 | 38.20 | 36.20 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 170.00 | 39.20 | 43.20 | 41.20 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 175.00 | 44.20 | 47.50 | 45.85 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 180.00 | 49.20 | 52.50 | 50.85 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST | |||
| 185.00 | 54.20 | 58.20 | 56.20 | % | 0.30 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/2/2026 3:59:52 PM EST |