Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $4.80 as of 10/8/2025 7:05:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 3.90 | 3.80 | 1.40 | 0.00 | 0.00% | 3.80 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 10/8/2025 3:59:45 PM EST |
| 2.00 | 2.70 | 2.85 | 2.78 | 2.75 | 0.00 | 0.00% | 1.39 | 0 | 122 | 4.10 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:45 PM EST |
| 3.00 | 1.65 | 1.85 | 1.75 | 1.80 | 0.00 | 0.00% | 0.58 | 0 | 356 | 2.43 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:45 PM EST |
| 4.00 | 0.70 | 0.85 | 0.78 | 0.79 | +0.01 | +1.29% | 0.20 | 10 | 490 | 1.20 | 0.99 | 0.06 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.17 | +0.02 | +13.34% | 0.02 | 1 | 1,634 | 0.81 | 0.29 | 0.94 | -0.01 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 2,154 | 1.17 | 0.00 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 407 | 4.56 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:45 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/8/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.16 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:45 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 64 | 1.04 | -0.01 | 0.06 | 0.00 | 10/8/2025 | 10/8/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 43 | 1.06 | -0.71 | 0.94 | -0.01 | 10/3/2025 | 10/8/2025 3:59:45 PM EST |
| 6.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.32 | -1.00 | 0.01 | 0.00 | 9/30/2025 | 10/8/2025 3:59:45 PM EST |
| 7.00 | 2.10 | 2.30 | 2.20 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST | |||
| 8.00 | 3.10 | 3.40 | 3.25 | % | 0.41 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:45 PM EST |