Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $4.80 as of 3/12/2026 6:06:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.40 | 3.80 | 3.75 | 0.00 | 0.00% | 3.80 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 2.00 | 2.45 | 3.30 | 2.88 | 2.70 | +0.02 | +0.75% | 1.44 | 1 | 4 | 9.24 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 3.00 | 1.40 | 2.00 | 1.70 | 1.62 | -0.01 | -0.62% | 0.57 | 1 | 911 | 4.11 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 4.00 | 0.55 | 0.95 | 0.75 | 0.67 | -0.18 | -21.18% | 0.19 | 69 | 957 | 2.06 | 0.90 | 0.25 | -0.01 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.09 | -56.25% | 0.02 | 937 | 2,910 | 0.88 | 0.23 | 0.68 | -0.01 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 1 | 1,790 | 1.30 | 0.01 | 0.09 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 9.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 110 | 2.73 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 99 | 544 | 1.34 | -0.10 | 0.25 | -0.01 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.08 | 0 | 11 | 2.07 | -0.77 | 0.68 | -0.01 | 3/9/2026 | 3/12/2026 4:00:10 PM EST |
| 6.00 | 0.90 | 1.60 | 1.25 | 1.46 | 0.00 | 0.00% | 0.21 | 0 | 21 | 2.52 | -0.99 | 0.09 | 0.00 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
| 7.00 | 1.85 | 2.60 | 2.23 | % | 0.32 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 8.00 | 2.70 | 3.80 | 3.25 | % | 0.41 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST |