Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $3.77 as of 1/12/2026 11:18:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.30 | 2.80 | 1.42 | 0.00 | 0.00% | 2.80 | 0 | 303 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 1/12/2026 10:58:49 AM EST |
| 2.00 | 1.80 | 1.90 | 1.85 | 1.89 | +0.06 | +3.28% | 0.93 | 100 | 2,356 | 8.06 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:58:49 AM EST |
| 3.00 | 0.70 | 1.10 | 0.90 | 0.88 | +0.13 | +17.34% | 0.30 | 600 | 4,981 | 3.96 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:58:49 AM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.07 | +140.00% | 0.03 | 577 | 6,331 | 0.84 | 0.41 | 1.11 | -0.01 | 1/12/2026 | 1/12/2026 10:58:49 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 50 | 5,796 | 1.99 | 0.00 | 0.01 | 0.00 | 1/12/2026 | 1/12/2026 10:58:49 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,906 | 2.88 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/12/2026 10:58:49 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 100 | 3,926 | 3.57 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 10:58:49 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 155 | 9.62 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/12/2026 10:58:49 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:49 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:49 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:49 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | 0.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 10:58:49 AM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 1/12/2026 10:58:49 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,742 | 3.12 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 10:58:49 AM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.13 | -37.15% | 0.06 | 1 | 2,382 | 0.86 | -0.59 | 1.11 | -0.01 | 1/12/2026 | 1/12/2026 10:58:49 AM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | 1.35 | 0.00 | 0.00% | 0.25 | 0 | 770 | 4.90 | -1.00 | 0.01 | 0.00 | 1/2/2026 | 1/12/2026 10:58:49 AM EST |
| 6.00 | 1.90 | 2.60 | 2.25 | 2.23 | 0.00 | 0.00% | 0.38 | 0 | 259 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 10:58:49 AM EST |
| 7.00 | 2.70 | 3.80 | 3.25 | 1.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/12/2026 10:58:49 AM EST |
| 8.00 | 3.70 | 4.80 | 4.25 | % | 0.53 | 0 | 0 | 9.01 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:58:49 AM EST | |||
| 9.00 | 4.70 | 5.80 | 5.25 | % | 0.58 | 0 | 0 | 9.64 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:58:49 AM EST | |||
| 10.00 | 5.60 | 6.80 | 6.20 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:58:49 AM EST | |||
| 11.00 | 6.60 | 7.80 | 7.20 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:58:49 AM EST | |||
| 12.00 | 7.60 | 8.80 | 8.20 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 10:58:49 AM EST |