Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $4.53 as of 8/12/2026 11:26:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.10 | 3.55 | % | 3.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 2.00 | 2.20 | 2.95 | 2.58 | % | 1.29 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 3.00 | 1.20 | 1.95 | 1.58 | 1.99 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.38 | 0.99 | 0.02 | 0.00 | 7/8/2026 | 8/12/2026 9:58:53 AM EST |
| 4.00 | 0.25 | 0.95 | 0.60 | 0.77 | 0.00 | 0.00% | 0.15 | 0 | 55 | 2.44 | 0.79 | 0.37 | -0.01 | 8/6/2026 | 8/12/2026 9:58:53 AM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1,180 | 1.08 | 0.31 | 0.46 | -0.01 | 8/10/2026 | 8/12/2026 9:58:53 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.36 | 0.06 | 0.15 | -0.01 | 7/29/2026 | 8/12/2026 9:58:53 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.85 | 0.01 | 0.03 | 0.00 | 8/6/2026 | 8/12/2026 9:58:53 AM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:53 AM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 6.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:58:53 AM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.24 | -0.01 | 0.02 | 0.00 | 7/1/2026 | 8/12/2026 9:58:53 AM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.94 | -0.21 | 0.37 | -0.01 | 7/21/2026 | 8/12/2026 9:58:53 AM EST |
| 5.00 | 0.40 | 0.75 | 0.58 | 0.55 | +0.09 | +19.57% | 0.12 | 5 | 56 | 1.06 | -0.69 | 0.46 | -0.01 | 8/12/2026 | 8/12/2026 9:58:53 AM EST |
| 6.00 | 1.10 | 1.85 | 1.48 | 1.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.84 | -0.94 | 0.15 | -0.01 | 7/31/2026 | 8/12/2026 9:58:53 AM EST |
| 7.00 | 2.05 | 2.80 | 2.43 | % | 0.35 | 0 | 0 | 3.29 | -0.99 | 0.03 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 8.00 | 2.80 | 4.00 | 3.40 | 3.29 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/12/2026 9:58:53 AM EST |
| 9.00 | 3.80 | 5.00 | 4.40 | % | 0.49 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST | |||
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:53 AM EST |