Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $4.94 as of 6/18/2026 5:08:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.50 | 3.90 | 4.24 | 0.00 | 0.00% | 3.90 | 0 | 25 | 9.14 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 3:59:55 PM EST |
| 2.00 | 2.30 | 3.40 | 2.85 | 3.25 | 0.00 | 0.00% | 1.43 | 0 | 61 | 4.52 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:55 PM EST |
| 3.00 | 1.50 | 2.25 | 1.88 | 2.24 | 0.00 | 0.00% | 0.63 | 0 | 639 | 2.43 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:55 PM EST |
| 4.00 | 0.55 | 1.30 | 0.93 | 1.15 | 0.00 | 0.00% | 0.23 | 0 | 541 | 1.55 | 0.94 | 0.19 | 0.00 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 5.00 | 0.20 | 0.70 | 0.45 | 0.23 | -0.09 | -28.13% | 0.09 | 102 | 1,117 | 0.46 | 0.49 | 0.59 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 710 | 0.77 | 0.09 | 0.22 | 0.00 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.88 | 0.01 | 0.02 | 0.00 | 5/27/2026 | 6/18/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.97 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/18/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 62 | 1.31 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 262 | 2.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.15 | 0 | 17 | 4.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/18/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2,507 | 2.10 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 220 | 0.80 | -0.06 | 0.19 | 0.00 | 6/8/2026 | 6/18/2026 3:59:55 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 601 | 0.52 | -0.51 | 0.59 | 0.00 | 6/15/2026 | 6/18/2026 3:59:55 PM EST |
| 6.00 | 0.90 | 1.45 | 1.18 | 1.04 | 0.00 | 0.00% | 0.20 | 0 | 624 | 1.29 | -0.91 | 0.22 | 0.00 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 7.00 | 1.80 | 2.50 | 2.15 | 1.99 | 0.00 | 0.00% | 0.31 | 0 | 34 | 1.79 | -0.99 | 0.02 | 0.00 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 8.00 | 2.75 | 3.50 | 3.13 | % | 0.39 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 9.00 | 3.60 | 4.60 | 4.10 | 4.16 | +0.16 | +4.00% | 0.46 | 2 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:55 PM EST |
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 11.00 | 5.40 | 6.80 | 6.10 | % | 0.55 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 12.00 | 6.40 | 7.70 | 7.05 | 6.86 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:55 PM EST |