Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $5.46 as of 10/9/2026 7:05:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 4.80 | 4.40 | 4.07 | 0.00 | 0.00% | 4.40 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/9/2026 3:59:56 PM EST |
| 2.00 | 3.00 | 3.70 | 3.35 | 3.46 | -0.24 | -6.49% | 1.68 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 3.00 | 2.20 | 2.85 | 2.53 | 2.35 | 0.00 | 0.00% | 0.84 | 0 | 182 | 5.66 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:56 PM EST |
| 4.00 | 1.25 | 1.85 | 1.55 | 1.50 | +0.50 | +50.00% | 0.39 | 2 | 782 | 3.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 0.30 | 0.60 | 0.45 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 3,355 | 1.09 | 0.86 | 0.47 | -0.01 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,443 | 0.93 | 0.11 | 0.48 | -0.01 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.65 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 10/9/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.20 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1,177 | 6.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 10/9/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 50 | 4.36 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,788 | 2.99 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 529 | 1.15 | -0.14 | 0.47 | -0.01 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 6.00 | 0.30 | 0.80 | 0.55 | 0.53 | 0.00 | 0.00% | 0.09 | 0 | 118 | 1.54 | -0.89 | 0.48 | -0.01 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 7.00 | 1.15 | 1.80 | 1.48 | % | 0.21 | 0 | 0 | 2.38 | -1.00 | 0.01 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 8.00 | 2.15 | 2.80 | 2.48 | % | 0.31 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 9.00 | 3.20 | 3.90 | 3.55 | % | 0.39 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |