Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $3.57 as of 6/19/2025 7:44:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 2.65 | 1.79 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/18/2025 3:28:56 PM EST |
| 2.00 | 1.45 | 1.65 | 1.40 | 0.00 | 0.00% | 0 | 24 | 6.48 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/18/2025 3:28:56 PM EST |
| 3.00 | 0.50 | 0.60 | 0.50 | -0.15 | -23.08% | 161 | 881 | 1.81 | 0.99 | 0.07 | 0.00 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 17 | 797 | 1.70 | 0.07 | 0.50 | -0.01 | 6/18/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 7 | 4.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:28:56 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:56 PM EST |
| 3.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 34 | 3.81 | -0.01 | 0.07 | 0.00 | 6/13/2025 | 6/18/2025 3:28:56 PM EST |
| 4.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 3 | 2.07 | -0.93 | 0.50 | -0.01 | 6/17/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 0.80 | 1.50 | % | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 6.00 | 2.30 | 2.55 | % | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |