Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $3.45 as of 11/20/2024 8:18:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 2.55 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.00 | 1.35 | 1.55 | 1.40 | 0.00 | 0.00% | 0 | 5 | 1.71 | 1.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 3.00 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 20 | 108 | 0.65 | 0.81 | 0.42 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.15 | +0.12 | +400.00% | 1 | 344 | 0.52 | 0.25 | 0.50 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.96 | 0.03 | 0.11 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.35 | % | 0 | 0 | 2.35 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.35 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 2.83 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.19 | +0.14 | +280.00% | 1 | 2 | 0.91 | -0.19 | 0.42 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 4.00 | 0.55 | 0.70 | 0.55 | 0.00 | 0.00% | 0 | 202 | 0.64 | -0.75 | 0.50 | 0.00 | 11/15/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 1.45 | 1.65 | 1.45 | 0.00 | 0.00% | 0 | 2 | 1.27 | -0.97 | 0.11 | 0.00 | 10/21/2024 | 11/20/2024 3:59:56 PM EST |
| 6.00 | 2.45 | 2.65 | % | 0 | 0 | 1.64 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.00 | 3.40 | 3.70 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |