Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $4.94 as of 4/30/2026 10:03:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.50 | 3.90 | 3.65 | 0.00 | 0.00% | 3.90 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 1:58:46 PM EST |
| 2.00 | 2.30 | 3.50 | 2.90 | % | 1.45 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST | |||
| 3.00 | 1.55 | 2.20 | 1.88 | 2.25 | +0.85 | +60.72% | 0.63 | 5 | 3 | 3.11 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
| 4.00 | 0.65 | 1.30 | 0.98 | 0.95 | -0.10 | -9.53% | 0.24 | 1 | 316 | 2.14 | 0.93 | 0.20 | 0.00 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.05 | 119 | 1,121 | 0.65 | 0.48 | 0.59 | -0.01 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 9 | 1,506 | 0.91 | 0.07 | 0.20 | 0.00 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 248 | 2,934 | 1.23 | 0.00 | 0.02 | 0.00 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 7.48 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 98 | 2.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 1:58:46 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 707 | 0.88 | -0.07 | 0.20 | 0.00 | 4/29/2026 | 4/30/2026 1:58:46 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.03 | -9.10% | 0.06 | 189 | 280 | 0.71 | -0.52 | 0.59 | -0.01 | 4/30/2026 | 4/30/2026 1:58:46 PM EST |
| 6.00 | 0.75 | 1.45 | 1.10 | 1.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.79 | -0.93 | 0.20 | 0.00 | 4/22/2026 | 4/30/2026 1:58:46 PM EST |
| 7.00 | 1.70 | 2.45 | 2.08 | % | 0.30 | 0 | 0 | 2.33 | -1.00 | 0.02 | 0.00 | 4/30/2026 1:58:46 PM EST | |||
| 8.00 | 2.50 | 3.70 | 3.10 | % | 0.39 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST | |||
| 9.00 | 3.60 | 4.70 | 4.15 | % | 0.46 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:46 PM EST |