Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $2.99 as of 8/12/2025 1:21:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 2.05 | 1.98 | % | 1.98 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 2.00 | 0.95 | 1.05 | 1.00 | 1.10 | 0.00 | 0.00% | 0.50 | 0 | 350 | 3.90 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:58 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.94 | 0.50 | 1.68 | -0.02 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 369 | 2.65 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 11:58:58 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 11:58:58 AM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 3.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 559 | 0.86 | -0.50 | 1.68 | -0.02 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 4.00 | 0.95 | 1.05 | 1.00 | 1.02 | 0.00 | 0.00% | 0.25 | 0 | 10 | 3.22 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:58 AM EST |
| 5.00 | 1.95 | 2.10 | 2.03 | % | 0.41 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 6.00 | 2.95 | 3.10 | 3.03 | % | 0.51 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST | |||
| 7.00 | 3.90 | 4.10 | 4.00 | % | 0.57 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:58 AM EST |