Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $2.66 as of 5/5/2025 8:23:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 1.85 | 1.63 | 0.00 | 0.00% | 0 | 1 | 6.80 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.80 | % | 0 | 0 | 2.45 | 1.00 | 0.01 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.10 | +0.05 | +100.00% | 46 | 35 | 0.87 | 0.10 | 0.71 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 4.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/5/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.01 | -0.09 | -90.00% | 1 | 2 | 2.06 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST |
| 3.00 | 0.25 | 0.45 | 0.40 | % | 1 | 0 | 1.22 | -0.90 | 0.71 | 0.00 | 5/5/2025 | 5/5/2025 4:00:00 PM EST | |
| 4.00 | 1.30 | 1.50 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 5.00 | 2.25 | 2.55 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST | |||
| 6.00 | 3.20 | 4.30 | % | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:00 PM EST |