Options Chain for IMPERIAL PETE INC COM NEW (IMPP) - $6.00 as of 11/27/2025 8:43:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.80 | 5.20 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 2.00 | 3.60 | 4.80 | 4.20 | % | 2.10 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 3.00 | 2.60 | 3.80 | 3.20 | 2.63 | 0.00 | 0.00% | 1.07 | 0 | 50 | 4.72 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:50 PM EST |
| 4.00 | 1.25 | 2.60 | 1.93 | 1.83 | 0.00 | 0.00% | 0.48 | 0 | 13 | 2.78 | 0.99 | 0.02 | 0.00 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 5.00 | 1.00 | 1.35 | 1.18 | 1.10 | -0.24 | -17.91% | 0.24 | 28 | 89 | 1.27 | 0.86 | 0.19 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.50 | -0.09 | -15.26% | 0.05 | 70 | 423 | 0.75 | 0.56 | 0.36 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 743 | 401 | 0.83 | 0.23 | 0.29 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.08 | 0.07 | 0.13 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.55 | 0.02 | 0.04 | 0.00 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.17 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.64 | -0.01 | 0.02 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 424 | 0.79 | -0.14 | 0.19 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 6.00 | 0.30 | 0.50 | 0.40 | 0.05 | -0.30 | -85.72% | 0.07 | 7 | 239 | 0.70 | -0.44 | 0.36 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 7.00 | 0.85 | 2.20 | 1.53 | % | 0.22 | 0 | 0 | 2.69 | -0.77 | 0.29 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 8.00 | 1.45 | 2.40 | 1.93 | % | 0.24 | 0 | 0 | 1.76 | -0.93 | 0.13 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 9.00 | 2.20 | 4.00 | 3.10 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.15 | -0.98 | 0.04 | 0.00 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 3.20 | 4.50 | 3.85 | % | 0.39 | 0 | 0 | 2.57 | -1.00 | 0.01 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 11.00 | 4.20 | 5.40 | 4.80 | % | 0.44 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.00 | 5.20 | 6.50 | 5.85 | % | 0.49 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |