Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $4.09 as of 10/1/2026 7:56:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.20 | 1.55 | 1.72 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.99 | 0.02 | 0.12 | 0.00 | 9/30/2026 | 10/1/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.35 | 1.20 | 0.78 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.37 | -0.98 | 0.12 | 0.00 | 9/22/2026 | 10/1/2026 4:00:01 PM EST |
| 7.50 | 2.80 | 4.40 | 3.60 | % | 0.48 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |