Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $5.64 as of 1/19/2026 2:19:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.50 | 2.90 | % | 1.16 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 5.00 | 0.10 | 0.85 | 0.48 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | 0.81 | 0.32 | 0.00 | 1/8/2026 | 1/16/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 0.66 | 0.05 | 0.11 | 0.00 | 1/16/2026 | 1/16/2026 3:59:48 PM EST | |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.28 | -0.19 | 0.32 | 0.00 | 1/14/2026 | 1/16/2026 3:59:48 PM EST |
| 7.50 | 1.65 | 2.20 | 1.93 | 2.10 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.28 | -0.95 | 0.11 | 0.00 | 1/15/2026 | 1/16/2026 3:59:48 PM EST |
| 10.00 | 3.80 | 5.20 | 4.50 | % | 0.45 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:48 PM EST |