Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $5.13 as of 10/17/2025 3:09:30 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 2.00 | 3.20 | 2.60 | 3.24 | 0.00 | 0.00% | 1.04 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/17/2025 3:59:54 PM EST |
5.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.08 | 0.62 | 0.63 | 0.00 | 10/1/2025 | 10/17/2025 3:59:54 PM EST |
7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:54 PM EST | |||
10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:54 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/17/2025 3:59:54 PM EST | |||
5.00 | 0.05 | 0.30 | 0.18 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | -0.38 | 0.63 | 0.00 | 10/13/2025 | 10/17/2025 3:59:54 PM EST |
7.50 | 1.15 | 3.70 | 2.43 | % | 0.32 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:54 PM EST | |||
10.00 | 3.60 | 6.20 | 4.90 | % | 0.49 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/17/2025 3:59:54 PM EST |