Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $5.58 as of 5/27/2025 4:09:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 4.00 | 3.25 | +0.01 | +0.31% | 2 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:57 PM EST |
| 5.00 | 0.65 | 1.00 | 0.75 | +0.15 | +25.00% | 3 | 227 | 0.36 | 1.00 | 0.03 | 0.00 | 5/27/2025 | 5/27/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 496 | 0.76 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 139 | 0.64 | 0.00 | 0.03 | 0.00 | 5/22/2025 | 5/27/2025 3:59:57 PM EST |
| 7.50 | 1.40 | 2.35 | 1.75 | -0.30 | -14.64% | 3 | 78 | 1.93 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 3:59:57 PM EST |
| 10.00 | 3.90 | 4.80 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:57 PM EST | |||
| 12.50 | 5.80 | 7.90 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 5/27/2025 3:59:57 PM EST |