Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $5.26 as of 12/3/2025 3:50:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.95 | 2.43 | 3.24 | 0.00 | 0.00% | 0.97 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 12/3/2025 3:59:46 PM EST |
| 5.00 | 0.25 | 0.70 | 0.48 | 0.33 | -0.07 | -17.50% | 0.10 | 19 | 81 | 0.37 | 0.95 | 0.54 | 0.00 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.15 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/3/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 12/3/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 182 | 0.36 | -0.05 | 0.54 | 0.00 | 12/3/2025 | 12/3/2025 3:59:46 PM EST |
| 7.50 | 1.85 | 3.40 | 2.63 | 2.20 | 0.00 | 0.00% | 0.35 | 0 | 57 | 4.14 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:46 PM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | % | 0.47 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:46 PM EST |