Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $5.88 as of 8/29/2025 3:19:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 3.40 | 3.25 | 3.30 | 0.00 | 0.00% | 1.30 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 8/29/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | 0.87 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.82 | 0.94 | 0.22 | 0.00 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.81 | 0.00 | 0.02 | 0.00 | 7/15/2025 | 8/29/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.02 | 1 | 192 | 0.95 | -0.06 | 0.22 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 7.50 | 1.65 | 2.00 | 1.83 | 1.80 | 0.00 | 0.00% | 0.24 | 0 | 88 | 1.37 | -1.00 | 0.02 | 0.00 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 10.00 | 4.10 | 4.50 | 4.30 | 4.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 8/29/2025 3:59:56 PM EST |
| 12.50 | 6.60 | 6.90 | 6.75 | 7.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 8/29/2025 3:59:56 PM EST |