Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $4.91 as of 3/6/2026 12:59:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.20 | 2.10 | 2.45 | 0.00 | 0.00% | 0.84 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.17 | -85.00% | 0.02 | 11 | 61 | 0.98 | 0.18 | 0.65 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/6/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:05 PM EST | |||
| 5.00 | 0.05 | 0.55 | 0.30 | 0.40 | +0.20 | +100.00% | 0.06 | 2 | 28 | 0.97 | -0.82 | 0.65 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 7.50 | 2.15 | 3.30 | 2.73 | 2.80 | +0.35 | +14.29% | 0.36 | 1 | 4 | 3.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:05 PM EST |
| 10.00 | 4.60 | 6.20 | 5.40 | 4.66 | 0.00 | 0.00% | 0.54 | 0 | 1 | 5.15 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/6/2026 4:00:05 PM EST |