Options Chain for ELLINGTON RESIDENTIAL MTG REIT COM SHS BEN INT (EARN) - $6.72 as of 4/26/2024 3:10:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.40 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 1.70 | 1.90 | 1.72 | 0.00 | 0.00% | 0 | 31 | 1.38 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 17 | 0.43 | 0.03 | 0.17 | 0.00 | 4/10/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 7.50 | 0.15 | 2.30 | 0.84 | 0.00 | 0.00% | 0 | 5 | 0.54 | -0.97 | 0.17 | 0.00 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 3.20 | 3.40 | 3.30 | 0.00 | 0.00% | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 5.70 | 6.80 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |