Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $5.13 as of 10/17/2025 3:09:30 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.00 3.20 2.60 3.24 0.00 0.00% 1.04 0 0 3.56 1.00 0.00 0.00 9/29/2025 10/17/2025 3:59:54 PM EST
5.00 0.00 0.75 0.38 0.44 0.00 0.00% 0.08 0 1 1.08 0.62 0.63 0.00 10/1/2025 10/17/2025 3:59:54 PM EST
7.50 0.00 0.20 0.10 % 0.01 0 0 1.23 0.00 0.00 0.00 10/17/2025 3:59:54 PM EST
10.00 0.00 0.75 0.38 % 0.04 0 0 2.80 0.00 0.00 0.00 10/17/2025 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 0.25 % 0.10 0 0 3.37 0.00 0.00 0.00 10/17/2025 3:59:54 PM EST
5.00 0.05 0.30 0.18 0.23 0.00 0.00% 0.04 0 1 0.38 -0.38 0.63 0.00 10/13/2025 10/17/2025 3:59:54 PM EST
7.50 1.15 3.70 2.43 % 0.32 0 0 3.16 -1.00 0.00 0.00 10/17/2025 3:59:54 PM EST
10.00 3.60 6.20 4.90 % 0.49 0 0 3.78 -1.00 0.00 0.00 10/17/2025 3:59:54 PM EST