Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $6.65 as of 11/20/2024 3:59:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.70 | 4.70 | 0.00 | 0.00% | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 1.50 | 1.65 | 1.60 | 0.00 | 0.00% | 0 | 8 | 0.96 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 444 | 0.43 | 0.03 | 0.14 | 0.00 | 11/12/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 18 | 0.94 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.95 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 59 | 0.71 | -0.97 | 0.14 | 0.00 | 11/13/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 3.40 | 3.60 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 12.50 | 5.90 | 6.10 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |