Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $4.32 as of 8/5/2026 8:57:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 3.10 | 2.05 | 2.09 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.31 | 0.31 | -0.01 | 7/21/2026 | 8/4/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.69 | 0.02 | 0.05 | 0.00 | 7/28/2026 | 8/4/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.21 | 0 | 2 | 4.28 | -0.69 | 0.31 | -0.01 | 7/17/2026 | 8/4/2026 3:59:46 PM EST |
| 7.50 | 2.40 | 4.70 | 3.55 | % | 0.47 | 0 | 0 | 5.75 | -0.98 | 0.05 | 0.00 | 8/4/2026 3:59:46 PM EST |