Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $5.95 as of 7/11/2025 8:19:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 3.60 | 3.40 | 3.27 | 0.00 | 0.00% | 1.36 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 3:59:53 PM EST |
| 5.00 | 0.75 | 1.10 | 0.93 | 0.81 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.59 | 0.99 | 0.06 | 0.00 | 6/26/2025 | 7/11/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.01 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | -0.01 | 0.06 | 0.00 | 6/20/2025 | 7/11/2025 3:59:53 PM EST |
| 7.50 | 1.10 | 2.50 | 1.80 | 1.76 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.18 | -1.00 | 0.01 | 0.00 | 7/2/2025 | 7/11/2025 3:59:53 PM EST |
| 10.00 | 3.90 | 4.60 | 4.25 | % | 0.42 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |