Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $4.59 as of 4/24/2026 2:59:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 2.55 | 2.18 | 1.90 | 0.00 | 0.00% | 0.87 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/24/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.38 | 0.26 | 0.66 | 0.00 | 4/16/2026 | 4/24/2026 3:59:39 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:39 PM EST | |||
| 5.00 | 0.10 | 0.85 | 0.48 | 0.71 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.43 | -0.74 | 0.66 | 0.00 | 4/2/2026 | 4/24/2026 3:59:39 PM EST |
| 7.50 | 2.35 | 3.60 | 2.98 | 2.89 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:39 PM EST |