Options Chain for ELLINGTON CREDIT COMPANY COM SHS BEN INT (EARN) - $4.39 as of 6/19/2026 2:59:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.30 | 1.78 | % | 0.71 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.63 | 0.28 | 0.37 | 0.00 | 6/12/2026 | 6/18/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.01 | 0.02 | 0.00 | 6/15/2026 | 6/18/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.68 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.32 | -0.72 | 0.37 | 0.00 | 6/17/2026 | 6/18/2026 3:59:55 PM EST |
| 7.50 | 2.35 | 4.10 | 3.23 | % | 0.43 | 0 | 0 | 3.48 | -0.99 | 0.02 | 0.00 | 6/18/2026 3:59:55 PM EST |