Options Chain for ROSS STORES INC COM (ROST) - $237.77 as of 9/29/2026 7:30:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 102.50 | 106.40 | 104.45 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 135.00 | 97.60 | 101.40 | 99.50 | % | 0.74 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 140.00 | 93.30 | 96.40 | 94.85 | % | 0.68 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 145.00 | 87.60 | 91.40 | 89.50 | % | 0.62 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 150.00 | 83.10 | 86.40 | 84.75 | % | 0.56 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 155.00 | 77.60 | 81.50 | 79.55 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 160.00 | 73.10 | 76.50 | 74.80 | 78.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/29/2026 4:00:12 PM EST |
| 165.00 | 67.60 | 71.40 | 69.50 | % | 0.42 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 170.00 | 62.60 | 66.40 | 64.50 | % | 0.38 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 175.00 | 57.60 | 61.40 | 59.50 | 59.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:12 PM EST |
| 180.00 | 53.10 | 56.40 | 54.75 | 54.51 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:12 PM EST |
| 185.00 | 47.60 | 51.40 | 49.50 | % | 0.27 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 190.00 | 42.60 | 46.40 | 44.50 | 48.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/29/2026 4:00:12 PM EST |
| 195.00 | 37.60 | 41.40 | 39.50 | 44.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/29/2026 4:00:12 PM EST |
| 200.00 | 32.60 | 36.40 | 34.50 | 35.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/29/2026 4:00:12 PM EST |
| 202.50 | 30.10 | 33.90 | 32.00 | % | 0.16 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 205.00 | 27.50 | 31.40 | 29.45 | % | 0.14 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 207.50 | 26.30 | 28.70 | 27.50 | % | 0.13 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 210.00 | 23.20 | 26.40 | 24.80 | 24.50 | % | 0.12 | 2 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:12 PM EST | |
| 212.50 | 20.50 | 23.70 | 22.10 | 22.10 | % | 0.10 | 2 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:12 PM EST | |
| 215.00 | 18.80 | 20.60 | 19.70 | 20.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 9/29/2026 4:00:12 PM EST |
| 217.50 | 16.40 | 18.70 | 17.55 | 19.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.82 | 0.99 | 0.00 | -0.02 | 9/28/2026 | 9/29/2026 4:00:12 PM EST |
| 220.00 | 12.60 | 16.50 | 14.55 | 10.28 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.79 | 0.98 | 0.01 | -0.07 | 9/18/2026 | 9/29/2026 4:00:12 PM EST |
| 222.50 | 11.40 | 13.40 | 12.40 | % | 0.06 | 0 | 0 | 0.58 | 0.95 | 0.01 | -0.16 | 9/29/2026 4:00:12 PM EST | |||
| 225.00 | 8.30 | 11.70 | 10.00 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.65 | 0.91 | 0.02 | -0.33 | 9/23/2026 | 9/29/2026 4:00:12 PM EST |
| 227.50 | 6.70 | 8.70 | 7.70 | % | 0.03 | 0 | 0 | 0.48 | 0.85 | 0.03 | -0.52 | 9/29/2026 4:00:12 PM EST | |||
| 230.00 | 4.10 | 6.80 | 5.45 | 5.46 | -1.77 | -24.49% | 0.02 | 1 | 23 | 0.55 | 0.76 | 0.04 | -0.57 | 9/29/2026 | 9/29/2026 4:00:12 PM EST |
| 232.50 | 3.40 | 4.70 | 4.05 | 5.16 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.30 | 0.65 | 0.05 | -0.60 | 9/25/2026 | 9/29/2026 4:00:12 PM EST |
| 235.00 | 1.40 | 4.40 | 2.90 | 2.48 | -1.47 | -37.22% | 0.01 | 1 | 48 | 0.34 | 0.51 | 0.06 | -0.57 | 9/29/2026 | 9/29/2026 4:00:12 PM EST |
| 237.50 | 0.10 | 3.30 | 1.70 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.30 | 0.35 | 0.06 | -0.47 | 9/28/2026 | 9/29/2026 4:00:12 PM EST |
| 240.00 | 0.05 | 1.20 | 0.63 | 1.05 | -0.75 | -41.67% | 0.00 | 6 | 53 | 0.24 | 0.20 | 0.05 | -0.32 | 9/29/2026 | 9/29/2026 4:00:12 PM EST |
| 242.50 | 0.10 | 0.65 | 0.38 | 0.39 | -0.57 | -59.38% | 0.00 | 46 | 28 | 0.28 | 0.10 | 0.03 | -0.18 | 9/29/2026 | 9/29/2026 4:00:12 PM EST |
| 245.00 | 0.05 | 0.80 | 0.43 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.34 | 0.04 | 0.02 | -0.09 | 9/28/2026 | 9/29/2026 4:00:12 PM EST |
| 247.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.46 | 0.02 | 0.01 | -0.03 | 9/25/2026 | 9/29/2026 4:00:12 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.10 | -50.00% | 0.00 | 13 | 50 | 0.53 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 9/29/2026 4:00:12 PM EST |
| 252.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/29/2026 4:00:12 PM EST |
| 257.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 260.00 | 0.00 | 0.95 | 0.48 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 4:00:12 PM EST |
| 265.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/29/2026 4:00:12 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.11 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/29/2026 4:00:12 PM EST |
| 275.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 280.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 285.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 305.00 | 0.00 | 1.45 | 0.73 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.95 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 4:00:12 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 155.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.11 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/29/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/29/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 195.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 200.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/29/2026 4:00:12 PM EST |
| 202.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.13 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 4:00:12 PM EST |
| 207.50 | 0.00 | 0.25 | 0.13 | 0.10 | +0.03 | +42.86% | 0.00 | 3 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 4:00:12 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.98 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/29/2026 4:00:12 PM EST |
| 212.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.82 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/29/2026 4:00:12 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | -0.01 | 0.00 | -0.02 | 9/21/2026 | 9/29/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.17 | -73.92% | 0.00 | 1 | 149 | 0.39 | -0.02 | 0.01 | -0.07 | 9/29/2026 | 9/29/2026 4:00:12 PM EST |
| 222.50 | 0.05 | 0.20 | 0.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.38 | -0.05 | 0.01 | -0.16 | 9/22/2026 | 9/29/2026 4:00:12 PM EST |
| 225.00 | 0.15 | 0.50 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.36 | -0.09 | 0.02 | -0.33 | 9/28/2026 | 9/29/2026 4:00:12 PM EST |
| 227.50 | 0.10 | 0.55 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 4 | 14 | 0.28 | -0.15 | 0.03 | -0.52 | 9/29/2026 | 9/29/2026 4:00:12 PM EST |
| 230.00 | 0.40 | 1.80 | 1.10 | 0.90 | +0.05 | +5.89% | 0.00 | 3 | 49 | 0.34 | -0.24 | 0.04 | -0.57 | 9/29/2026 | 9/29/2026 4:00:12 PM EST |
| 232.50 | 1.30 | 1.95 | 1.63 | 1.53 | -0.42 | -21.54% | 0.01 | 1 | 15 | 0.32 | -0.35 | 0.05 | -0.60 | 9/29/2026 | 9/29/2026 4:00:12 PM EST |
| 235.00 | 0.90 | 4.90 | 2.90 | 2.80 | +0.70 | +33.34% | 0.01 | 19 | 14 | 0.33 | -0.49 | 0.06 | -0.57 | 9/29/2026 | 9/29/2026 4:00:12 PM EST |
| 237.50 | 3.70 | 4.80 | 4.25 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.32 | -0.65 | 0.06 | -0.47 | 9/25/2026 | 9/29/2026 4:00:12 PM EST |
| 240.00 | 4.90 | 7.60 | 6.25 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.61 | -0.80 | 0.05 | -0.32 | 9/28/2026 | 9/29/2026 4:00:12 PM EST |
| 242.50 | 7.30 | 9.20 | 8.25 | % | 0.03 | 0 | 0 | 0.49 | -0.90 | 0.03 | -0.18 | 9/29/2026 4:00:12 PM EST | |||
| 245.00 | 8.80 | 12.10 | 10.45 | % | 0.04 | 0 | 0 | 0.73 | -0.96 | 0.02 | -0.09 | 9/29/2026 4:00:12 PM EST | |||
| 247.50 | 11.50 | 13.90 | 12.70 | % | 0.05 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.03 | 9/29/2026 4:00:12 PM EST | |||
| 250.00 | 13.70 | 17.60 | 15.65 | % | 0.06 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 9/29/2026 4:00:12 PM EST | |||
| 252.50 | 16.20 | 20.00 | 18.10 | % | 0.07 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 255.00 | 18.60 | 22.50 | 20.55 | % | 0.08 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 257.50 | 21.20 | 25.00 | 23.10 | % | 0.09 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 260.00 | 23.70 | 27.50 | 25.60 | % | 0.10 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 265.00 | 28.70 | 32.00 | 30.35 | % | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 270.00 | 33.70 | 37.50 | 35.60 | % | 0.13 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 275.00 | 38.70 | 42.50 | 40.60 | % | 0.15 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 280.00 | 43.70 | 47.60 | 45.65 | % | 0.16 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 285.00 | 48.70 | 52.50 | 50.60 | % | 0.18 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 290.00 | 54.00 | 57.50 | 55.75 | % | 0.19 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 295.00 | 58.70 | 62.50 | 60.60 | % | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 300.00 | 64.00 | 67.50 | 65.75 | % | 0.22 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 305.00 | 68.70 | 72.50 | 70.60 | % | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 310.00 | 74.00 | 77.50 | 75.75 | % | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 315.00 | 78.60 | 82.50 | 80.55 | % | 0.26 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 320.00 | 83.90 | 87.60 | 85.75 | % | 0.27 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 325.00 | 88.70 | 92.50 | 90.60 | % | 0.28 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST | |||
| 330.00 | 93.90 | 97.50 | 95.70 | % | 0.29 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/29/2026 4:00:12 PM EST |