Options Chain for ROSS STORES INC COM (ROST) - $139.32 as of 11/20/2024 8:39:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 67.40 | 71.40 | % | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 75.00 | 62.40 | 66.40 | % | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 80.00 | 57.40 | 61.40 | % | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 85.00 | 52.50 | 56.40 | % | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 90.00 | 47.40 | 51.40 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 93.00 | 44.40 | 48.40 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 94.00 | 43.40 | 47.40 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 95.00 | 42.50 | 46.40 | % | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 96.00 | 41.50 | 45.10 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 97.00 | 40.50 | 44.50 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 98.00 | 39.50 | 43.50 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 99.00 | 38.50 | 42.40 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 100.00 | 37.50 | 41.40 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 101.00 | 36.50 | 40.40 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 102.00 | 35.60 | 39.40 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 103.00 | 34.50 | 38.30 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 104.00 | 33.50 | 37.40 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 105.00 | 32.50 | 36.40 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 106.00 | 31.50 | 35.40 | % | 0 | 0 | 3.00 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 107.00 | 30.50 | 34.30 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 108.00 | 30.00 | 33.30 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 109.00 | 29.10 | 32.30 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 110.00 | 27.70 | 31.40 | % | 0 | 0 | 2.24 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:54 PM EST | |||
| 111.00 | 26.70 | 30.40 | % | 0 | 0 | 2.66 | 0.99 | 0.00 | -0.04 | 11/20/2024 3:59:54 PM EST | |||
| 112.00 | 26.10 | 29.40 | % | 0 | 0 | 2.58 | 0.99 | 0.00 | -0.06 | 11/20/2024 3:59:54 PM EST | |||
| 113.00 | 24.60 | 28.50 | % | 0 | 0 | 2.65 | 0.98 | 0.00 | -0.09 | 11/20/2024 3:59:54 PM EST | |||
| 114.00 | 23.60 | 27.50 | % | 0 | 0 | 2.53 | 0.98 | 0.00 | -0.10 | 11/20/2024 3:59:54 PM EST | |||
| 115.00 | 22.70 | 26.50 | % | 0 | 0 | 2.36 | 0.97 | 0.00 | -0.15 | 11/20/2024 3:59:54 PM EST | |||
| 116.00 | 21.70 | 25.50 | % | 0 | 0 | 2.32 | 0.97 | 0.00 | -0.17 | 11/20/2024 3:59:54 PM EST | |||
| 117.00 | 20.70 | 24.50 | % | 0 | 0 | 2.38 | 0.96 | 0.01 | -0.21 | 11/20/2024 3:59:54 PM EST | |||
| 118.00 | 19.80 | 23.60 | % | 0 | 0 | 2.17 | 0.96 | 0.01 | -0.21 | 11/20/2024 3:59:54 PM EST | |||
| 119.00 | 18.80 | 22.60 | % | 0 | 0 | 2.30 | 0.95 | 0.01 | -0.32 | 11/20/2024 3:59:54 PM EST | |||
| 120.00 | 18.00 | 21.00 | % | 0 | 0 | 1.68 | 0.95 | 0.01 | -0.33 | 11/20/2024 3:59:54 PM EST | |||
| 121.00 | 16.90 | 20.60 | % | 0 | 0 | 1.98 | 0.93 | 0.01 | -0.43 | 11/20/2024 3:59:54 PM EST | |||
| 122.00 | 16.10 | 19.80 | % | 0 | 0 | 1.78 | 0.93 | 0.01 | -0.48 | 11/20/2024 3:59:54 PM EST | |||
| 123.00 | 15.10 | 18.50 | % | 0 | 0 | 1.78 | 0.91 | 0.01 | -0.56 | 11/20/2024 3:59:54 PM EST | |||
| 124.00 | 15.00 | 17.60 | % | 0 | 0 | 1.32 | 0.90 | 0.01 | -0.60 | 11/20/2024 3:59:54 PM EST | |||
| 125.00 | 14.40 | 16.10 | 18.80 | 0.00 | 0.00% | 0 | 26 | 1.27 | 0.89 | 0.01 | -0.65 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 126.00 | 13.20 | 15.40 | % | 0 | 0 | 1.22 | 0.87 | 0.02 | -0.71 | 11/20/2024 3:59:54 PM EST | |||
| 127.00 | 12.40 | 14.50 | % | 0 | 0 | 1.23 | 0.86 | 0.02 | -0.76 | 11/20/2024 3:59:54 PM EST | |||
| 128.00 | 11.60 | 13.70 | % | 0 | 0 | 1.23 | 0.84 | 0.02 | -0.81 | 11/20/2024 3:59:54 PM EST | |||
| 129.00 | 10.80 | 12.60 | % | 0 | 0 | 1.18 | 0.82 | 0.02 | -0.87 | 11/20/2024 3:59:54 PM EST | |||
| 130.00 | 10.00 | 11.80 | 10.30 | -1.10 | -9.65% | 2 | 1 | 1.19 | 0.80 | 0.02 | -0.92 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 131.00 | 9.10 | 11.20 | % | 0 | 0 | 1.18 | 0.77 | 0.02 | -0.97 | 11/20/2024 3:59:54 PM EST | |||
| 132.00 | 8.50 | 10.10 | 8.90 | 0.00 | 0.00% | 0 | 21 | 1.16 | 0.75 | 0.03 | -1.02 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 133.00 | 7.90 | 9.60 | % | 0 | 0 | 1.20 | 0.72 | 0.03 | -1.06 | 11/20/2024 3:59:54 PM EST | |||
| 134.00 | 7.00 | 8.80 | % | 0 | 0 | 1.15 | 0.69 | 0.03 | -1.09 | 11/20/2024 3:59:54 PM EST | |||
| 135.00 | 6.60 | 7.70 | 9.24 | 0.00 | 0.00% | 0 | 15 | 1.13 | 0.66 | 0.03 | -1.13 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 136.00 | 6.00 | 7.20 | 6.40 | +0.44 | +7.39% | 2 | 6 | 1.15 | 0.63 | 0.03 | -1.15 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 137.00 | 5.40 | 6.40 | 5.20 | -0.50 | -8.78% | 3 | 10 | 1.12 | 0.60 | 0.03 | -1.17 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 138.00 | 5.00 | 5.90 | 5.24 | +0.14 | +2.75% | 79 | 13 | 1.14 | 0.57 | 0.03 | -1.18 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 139.00 | 4.40 | 5.40 | 4.60 | +0.01 | +0.22% | 28 | 208 | 1.13 | 0.53 | 0.03 | -1.18 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 140.00 | 4.10 | 5.00 | 4.30 | 0.00 | 0.00% | 85 | 92 | 1.16 | 0.50 | 0.03 | -1.18 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 141.00 | 3.70 | 4.50 | 3.60 | -0.30 | -7.70% | 2 | 16 | 1.16 | 0.46 | 0.03 | -1.16 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 142.00 | 3.30 | 4.10 | 3.50 | +0.20 | +6.07% | 29 | 57 | 1.17 | 0.43 | 0.03 | -1.14 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 143.00 | 2.70 | 3.50 | 3.00 | +0.27 | +9.89% | 9 | 1,033 | 1.11 | 0.40 | 0.03 | -1.11 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 144.00 | 2.40 | 3.20 | 2.75 | +0.33 | +13.64% | 27 | 25 | 1.13 | 0.36 | 0.03 | -1.07 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 145.00 | 2.20 | 2.75 | 2.40 | +0.20 | +9.10% | 50 | 96 | 1.13 | 0.33 | 0.03 | -1.03 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 146.00 | 1.70 | 2.65 | 1.95 | +0.20 | +11.43% | 11 | 34 | 1.12 | 0.30 | 0.03 | -0.98 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 147.00 | 1.45 | 2.30 | 1.66 | +0.16 | +10.67% | 7 | 112 | 1.11 | 0.27 | 0.03 | -0.92 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 148.00 | 1.35 | 2.30 | 1.63 | +0.25 | +18.12% | 20 | 1,126 | 1.17 | 0.24 | 0.03 | -0.86 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 149.00 | 1.15 | 1.95 | 1.22 | +0.08 | +7.02% | 6 | 406 | 1.15 | 0.21 | 0.03 | -0.80 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 150.00 | 0.90 | 1.40 | 1.15 | +0.10 | +9.53% | 85 | 2,088 | 1.08 | 0.19 | 0.02 | -0.74 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 152.50 | 0.00 | 0.85 | 0.55 | -0.14 | -20.29% | 5 | 42 | 0.92 | 0.13 | 0.02 | -0.59 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 155.00 | 0.00 | 0.60 | 0.60 | +0.15 | +33.34% | 36 | 77 | 0.96 | 0.09 | 0.02 | -0.45 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 157.50 | 0.00 | 0.40 | 0.25 | -0.07 | -21.88% | 4 | 13 | 0.96 | 0.06 | 0.01 | -0.29 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 160.00 | 0.10 | 0.45 | 0.10 | -0.17 | -62.97% | 6 | 53 | 1.13 | 0.04 | 0.01 | -0.18 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 162.50 | 0.05 | 0.20 | 0.15 | -0.05 | -25.00% | 3 | 1 | 1.05 | 0.03 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 165.00 | 0.00 | 0.15 | 0.10 | -0.50 | -83.34% | 5 | 1 | 1.21 | 0.02 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 167.50 | 0.00 | 0.10 | 0.07 | % | 1 | 0 | 1.21 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 170.00 | 0.00 | 1.80 | 0.05 | % | 4 | 0 | 1.44 | 0.01 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 175.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 7 | 1.32 | 0.00 | 0.00 | -0.01 | 10/22/2024 | 11/20/2024 3:59:54 PM EST |
| 180.00 | 0.00 | 2.15 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 185.00 | 0.00 | 1.80 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.15 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.15 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.15 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 205.00 | 0.00 | 1.95 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 215.00 | 0.00 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.60 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 220.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.41 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 75.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:54 PM EST |
| 80.00 | 0.00 | 2.05 | % | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.00 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 90.00 | 0.00 | 2.15 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 93.00 | 0.00 | 2.15 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 94.00 | 0.00 | 2.15 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 96.00 | 0.00 | 2.15 | % | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 97.00 | 0.00 | 2.00 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 98.00 | 0.00 | 2.15 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 99.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:54 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 4 | 32 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 101.00 | 0.00 | 0.10 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 102.00 | 0.00 | 2.15 | % | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 103.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.09 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 104.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.17 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 105.00 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 201 | 1.81 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 106.00 | 0.00 | 2.20 | 0.07 | 0.00 | 0.00% | 0 | 17 | 3.07 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 107.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 108.00 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.40 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 109.00 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.19 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | +0.03 | +60.00% | 44 | 1 | 1.64 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 111.00 | 0.00 | 2.25 | 0.14 | +0.04 | +40.00% | 16 | 4 | 2.04 | -0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 112.00 | 0.00 | 2.25 | 0.12 | +0.02 | +20.00% | 48 | 8 | 1.89 | -0.01 | 0.00 | -0.06 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 113.00 | 0.00 | 2.30 | 0.16 | -0.10 | -38.47% | 5 | 2 | 3.36 | -0.02 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 114.00 | 0.00 | 2.30 | 0.15 | % | 3 | 0 | 1.68 | -0.02 | 0.00 | -0.10 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 115.00 | 0.20 | 0.25 | 0.20 | +0.10 | +100.00% | 59 | 60 | 1.31 | -0.03 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 116.00 | 0.00 | 2.35 | 0.20 | 0.00 | 0.00% | 0 | 2 | 2.66 | -0.03 | 0.00 | -0.17 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 117.00 | 0.10 | 2.40 | 0.22 | -0.05 | -18.52% | 3 | 2 | 2.61 | -0.04 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 118.00 | 0.00 | 1.20 | 0.30 | +0.10 | +50.00% | 3 | 3 | 1.60 | -0.04 | 0.01 | -0.21 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 119.00 | 0.00 | 2.20 | 0.35 | 0.00 | 0.00% | 0 | 2 | 2.00 | -0.05 | 0.01 | -0.32 | 11/11/2024 | 11/20/2024 3:59:54 PM EST |
| 120.00 | 0.35 | 1.30 | 0.42 | +0.14 | +50.00% | 18 | 39 | 1.71 | -0.05 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 121.00 | 0.10 | 1.60 | 0.45 | % | 1 | 0 | 1.63 | -0.07 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 3:59:54 PM EST | |
| 122.00 | 0.00 | 2.35 | 0.48 | +0.10 | +26.32% | 10 | 9 | 1.74 | -0.07 | 0.01 | -0.48 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 123.00 | 0.10 | 1.60 | 0.60 | +0.14 | +30.44% | 14 | 16 | 1.48 | -0.09 | 0.01 | -0.56 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 124.00 | 0.10 | 1.75 | 0.42 | -0.13 | -23.64% | 2 | 2 | 1.42 | -0.10 | 0.01 | -0.60 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 125.00 | 0.60 | 1.25 | 0.70 | +0.15 | +27.28% | 43 | 132 | 1.35 | -0.11 | 0.01 | -0.65 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 126.00 | 0.35 | 1.75 | 0.85 | +0.13 | +18.06% | 1 | 19 | 1.32 | -0.13 | 0.02 | -0.71 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 127.00 | 0.85 | 1.35 | 1.00 | +0.25 | +33.34% | 59 | 75 | 1.28 | -0.14 | 0.02 | -0.76 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 128.00 | 1.00 | 1.95 | 1.20 | +0.35 | +41.18% | 3 | 37 | 1.36 | -0.16 | 0.02 | -0.81 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 129.00 | 0.75 | 2.15 | 1.45 | +0.35 | +31.82% | 66 | 46 | 1.27 | -0.18 | 0.02 | -0.87 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 130.00 | 1.05 | 1.55 | 1.27 | +0.02 | +1.60% | 1,106 | 3,845 | 1.14 | -0.20 | 0.02 | -0.92 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 131.00 | 1.25 | 1.80 | 1.54 | +0.19 | +14.08% | 140 | 68 | 1.15 | -0.23 | 0.02 | -0.97 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 132.00 | 1.40 | 2.50 | 1.78 | +0.08 | +4.71% | 1 | 109 | 1.19 | -0.25 | 0.03 | -1.02 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 133.00 | 1.65 | 2.60 | 2.21 | +0.33 | +17.56% | 14 | 49 | 1.15 | -0.28 | 0.03 | -1.06 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 134.00 | 2.05 | 2.70 | 2.47 | +0.24 | +10.77% | 4 | 109 | 1.14 | -0.31 | 0.03 | -1.09 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 135.00 | 2.30 | 3.40 | 2.77 | +0.27 | +10.80% | 32 | 90 | 1.17 | -0.34 | 0.03 | -1.13 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 136.00 | 2.60 | 3.50 | 3.30 | +0.50 | +17.86% | 12 | 32 | 1.12 | -0.37 | 0.03 | -1.15 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 137.00 | 2.95 | 3.80 | 3.93 | +0.53 | +15.59% | 40 | 30 | 1.10 | -0.40 | 0.03 | -1.17 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 138.00 | 3.40 | 4.30 | 4.00 | +0.16 | +4.17% | 42 | 279 | 1.11 | -0.43 | 0.03 | -1.18 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 139.00 | 4.20 | 6.00 | 5.17 | +0.77 | +17.50% | 56 | 224 | 1.29 | -0.47 | 0.03 | -1.18 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 140.00 | 4.60 | 5.90 | 5.10 | +0.29 | +6.03% | 22 | 134 | 1.20 | -0.50 | 0.03 | -1.18 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 141.00 | 5.10 | 6.10 | 5.53 | +1.43 | +34.88% | 6 | 17 | 1.14 | -0.54 | 0.03 | -1.16 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 142.00 | 5.60 | 6.60 | 6.48 | +1.58 | +32.25% | 3 | 7 | 1.13 | -0.57 | 0.03 | -1.14 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 143.00 | 6.20 | 7.20 | 5.30 | 0.00 | 0.00% | 0 | 3 | 1.13 | -0.60 | 0.03 | -1.11 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 144.00 | 7.10 | 7.90 | 7.75 | +1.75 | +29.17% | 1 | 8 | 1.15 | -0.64 | 0.03 | -1.07 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 145.00 | 7.40 | 8.40 | 8.38 | +1.88 | +28.93% | 14 | 20 | 1.09 | -0.67 | 0.03 | -1.03 | 11/20/2024 | 11/20/2024 3:59:54 PM EST |
| 146.00 | 7.80 | 9.30 | 7.20 | 0.00 | 0.00% | 0 | 13 | 1.07 | -0.70 | 0.03 | -0.98 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 147.00 | 8.50 | 10.00 | 8.10 | 0.00 | 0.00% | 0 | 10 | 1.06 | -0.73 | 0.03 | -0.92 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 148.00 | 9.10 | 10.90 | 8.80 | 0.00 | 0.00% | 0 | 17 | 1.05 | -0.76 | 0.03 | -0.86 | 11/13/2024 | 11/20/2024 3:59:54 PM EST |
| 149.00 | 10.00 | 11.60 | 7.10 | 0.00 | 0.00% | 0 | 4 | 1.05 | -0.79 | 0.03 | -0.80 | 11/14/2024 | 11/20/2024 3:59:54 PM EST |
| 150.00 | 10.70 | 13.10 | 12.64 | 0.00 | 0.00% | 0 | 4 | 1.15 | -0.81 | 0.02 | -0.74 | 11/19/2024 | 11/20/2024 3:59:54 PM EST |
| 152.50 | 12.80 | 14.80 | % | 0 | 0 | 1.04 | -0.87 | 0.02 | -0.59 | 11/20/2024 3:59:54 PM EST | |||
| 155.00 | 15.30 | 16.90 | % | 0 | 0 | 1.51 | -0.91 | 0.02 | -0.45 | 11/20/2024 3:59:54 PM EST | |||
| 157.50 | 16.80 | 20.40 | % | 0 | 0 | 1.96 | -0.94 | 0.01 | -0.29 | 11/20/2024 3:59:54 PM EST | |||
| 160.00 | 19.00 | 22.70 | 19.45 | 0.00 | 0.00% | 0 | 10 | 2.04 | -0.96 | 0.01 | -0.18 | 11/18/2024 | 11/20/2024 3:59:54 PM EST |
| 162.50 | 21.40 | 25.20 | % | 0 | 0 | 2.21 | -0.97 | 0.01 | -0.11 | 11/20/2024 3:59:54 PM EST | |||
| 165.00 | 23.80 | 27.70 | % | 0 | 0 | 2.31 | -0.98 | 0.00 | -0.06 | 11/20/2024 3:59:54 PM EST | |||
| 167.50 | 26.30 | 30.10 | % | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.04 | 11/20/2024 3:59:54 PM EST | |||
| 170.00 | 28.80 | 32.60 | % | 0 | 0 | 2.55 | -0.99 | 0.00 | -0.02 | 11/20/2024 3:59:54 PM EST | |||
| 175.00 | 33.60 | 37.60 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:54 PM EST | |||
| 180.00 | 38.60 | 42.60 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 185.00 | 43.70 | 47.60 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 190.00 | 48.70 | 52.60 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 195.00 | 53.70 | 57.60 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 200.00 | 58.70 | 62.60 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 205.00 | 63.70 | 67.60 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 210.00 | 68.70 | 72.60 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 215.00 | 73.70 | 77.60 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST | |||
| 220.00 | 78.70 | 82.60 | % | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:54 PM EST |