Options Chain for ROSS STORES INC COM (ROST) - $251.81 as of 8/12/2026 10:12:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 130.00 | 133.90 | 131.95 | % | 1.10 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 125.00 | 125.20 | 128.90 | 127.05 | % | 1.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 130.00 | 120.10 | 123.90 | 122.00 | 122.14 | 0.00 | 0.00% | 0.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 135.00 | 115.10 | 118.90 | 117.00 | 117.15 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 140.00 | 110.20 | 113.90 | 112.05 | % | 0.80 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 145.00 | 105.10 | 108.90 | 107.00 | % | 0.74 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 150.00 | 100.10 | 103.90 | 102.00 | % | 0.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 155.00 | 95.20 | 98.90 | 97.05 | 101.02 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 160.00 | 90.10 | 93.90 | 92.00 | 96.03 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 165.00 | 85.70 | 88.90 | 87.30 | % | 0.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 170.00 | 80.10 | 83.90 | 82.00 | % | 0.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 175.00 | 75.20 | 78.90 | 77.05 | % | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 180.00 | 70.10 | 73.90 | 72.00 | 75.87 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 185.00 | 65.10 | 68.90 | 67.00 | 70.88 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 190.00 | 60.10 | 63.90 | 62.00 | % | 0.33 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 195.00 | 55.10 | 58.90 | 57.00 | 58.57 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 200.00 | 50.60 | 53.90 | 52.25 | 53.65 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 205.00 | 45.60 | 48.90 | 47.25 | 48.00 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 210.00 | 40.70 | 43.20 | 41.95 | 26.28 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:52 PM EST |
| 212.50 | 38.20 | 40.60 | 39.40 | 40.29 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 215.00 | 35.90 | 38.90 | 37.40 | 37.80 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 217.50 | 32.80 | 36.40 | 34.60 | % | 0.16 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 220.00 | 30.60 | 33.90 | 32.25 | 32.24 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.30 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:52 PM EST |
| 222.50 | 27.70 | 31.40 | 29.55 | % | 0.13 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 225.00 | 25.20 | 28.90 | 27.05 | 30.54 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.14 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:52 PM EST |
| 227.50 | 22.70 | 26.40 | 24.55 | % | 0.11 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 230.00 | 20.70 | 23.30 | 22.00 | 25.74 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.80 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/11/2026 3:59:52 PM EST |
| 232.50 | 17.70 | 21.50 | 19.60 | % | 0.08 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 8/11/2026 3:59:52 PM EST | |||
| 235.00 | 15.30 | 19.00 | 17.15 | 17.70 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.84 | 0.99 | 0.00 | -0.04 | 8/3/2026 | 8/11/2026 3:59:52 PM EST |
| 237.50 | 12.90 | 16.10 | 14.50 | % | 0.06 | 0 | 0 | 0.65 | 0.98 | 0.01 | -0.07 | 8/11/2026 3:59:52 PM EST | |||
| 240.00 | 10.40 | 13.50 | 11.95 | 16.75 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.70 | 0.96 | 0.01 | -0.12 | 8/3/2026 | 8/11/2026 3:59:52 PM EST |
| 242.50 | 8.30 | 11.90 | 10.10 | 12.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.64 | 0.90 | 0.02 | -0.40 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 245.00 | 6.50 | 9.70 | 8.10 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.59 | 0.85 | 0.03 | -0.50 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 247.50 | 4.20 | 7.10 | 5.65 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.45 | 0.76 | 0.04 | -0.57 | 8/6/2026 | 8/11/2026 3:59:52 PM EST |
| 250.00 | 2.85 | 6.10 | 4.48 | 4.86 | 0.00 | 0.00% | 0.02 | 0 | 179 | 0.32 | 0.64 | 0.05 | -0.61 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 252.50 | 2.25 | 3.00 | 2.63 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.28 | 0.51 | 0.05 | -0.61 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 255.00 | 1.10 | 1.75 | 1.43 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.26 | 0.38 | 0.05 | -0.56 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 257.50 | 0.00 | 1.25 | 0.63 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.55 | 0.26 | 0.04 | -0.46 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 260.00 | 0.05 | 0.60 | 0.33 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1,746 | 0.30 | 0.17 | 0.03 | -0.34 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 262.50 | 0.00 | 2.10 | 1.05 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.62 | 0.10 | 0.02 | -0.23 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 265.00 | 0.00 | 0.70 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.49 | 0.05 | 0.01 | -0.14 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 267.50 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.53 | 0.03 | 0.01 | -0.07 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.42 | 0.01 | 0.00 | -0.03 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 272.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 8/11/2026 3:59:52 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 277.50 | 0.00 | 0.95 | 0.48 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 285.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 295.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.58 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.71 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.51 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.32 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 1.95 | 0.98 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.18 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.61 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:52 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.54 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 3:59:52 PM EST |
| 212.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 215.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 217.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:52 PM EST |
| 222.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 225.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:52 PM EST |
| 227.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.88 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 232.50 | 0.00 | 0.60 | 0.30 | 2.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:52 PM EST |
| 235.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.51 | -0.01 | 0.00 | -0.04 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 237.50 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | -0.02 | 0.01 | -0.07 | 8/6/2026 | 8/11/2026 3:59:52 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.70 | -0.04 | 0.01 | -0.12 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 242.50 | 0.10 | 0.75 | 0.43 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.35 | -0.10 | 0.02 | -0.40 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 245.00 | 0.45 | 1.00 | 0.73 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.35 | -0.15 | 0.03 | -0.50 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 247.50 | 0.00 | 3.20 | 1.60 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.59 | -0.24 | 0.04 | -0.57 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 250.00 | 0.65 | 3.90 | 2.28 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.37 | -0.36 | 0.05 | -0.61 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 252.50 | 1.20 | 4.90 | 3.05 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 784 | 0.33 | -0.49 | 0.05 | -0.61 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 255.00 | 2.65 | 6.00 | 4.33 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 665 | 0.50 | -0.62 | 0.05 | -0.56 | 8/11/2026 | 8/11/2026 3:59:52 PM EST |
| 257.50 | 4.60 | 7.90 | 6.25 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.54 | -0.74 | 0.04 | -0.46 | 8/10/2026 | 8/11/2026 3:59:52 PM EST |
| 260.00 | 6.60 | 10.20 | 8.40 | % | 0.03 | 0 | 0 | 0.61 | -0.83 | 0.03 | -0.34 | 8/11/2026 3:59:52 PM EST | |||
| 262.50 | 8.90 | 12.30 | 10.60 | 10.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.64 | -0.90 | 0.02 | -0.23 | 8/5/2026 | 8/11/2026 3:59:52 PM EST |
| 265.00 | 11.30 | 14.30 | 12.80 | 13.71 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.14 | 7/29/2026 | 8/11/2026 3:59:52 PM EST |
| 267.50 | 13.70 | 17.40 | 15.55 | % | 0.06 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.07 | 8/11/2026 3:59:52 PM EST | |||
| 270.00 | 16.20 | 19.10 | 17.65 | % | 0.07 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.03 | 8/11/2026 3:59:52 PM EST | |||
| 272.50 | 18.70 | 22.30 | 20.50 | % | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 8/11/2026 3:59:52 PM EST | |||
| 275.00 | 21.20 | 24.80 | 23.00 | % | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 277.50 | 23.70 | 27.60 | 25.65 | % | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 280.00 | 26.20 | 29.80 | 28.00 | % | 0.10 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 285.00 | 31.20 | 35.00 | 33.10 | % | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 290.00 | 36.20 | 40.00 | 38.10 | % | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 295.00 | 41.20 | 45.00 | 43.10 | % | 0.15 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 300.00 | 46.20 | 50.00 | 48.10 | % | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 305.00 | 51.20 | 54.80 | 53.00 | % | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 310.00 | 56.20 | 59.70 | 57.95 | % | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 315.00 | 61.20 | 65.00 | 63.10 | % | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 320.00 | 66.20 | 69.80 | 68.00 | % | 0.21 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST | |||
| 325.00 | 71.20 | 75.00 | 73.10 | % | 0.22 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:52 PM EST |