Options Chain for ROSS STORES INC COM (ROST) - $131.17 as of 7/11/2025 8:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.00 | 57.60 | 56.30 | % | 0.75 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 80.00 | 50.00 | 52.60 | 51.30 | % | 0.64 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 85.00 | 45.00 | 47.60 | 46.30 | % | 0.54 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 90.00 | 40.00 | 42.60 | 41.30 | % | 0.46 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 95.00 | 35.00 | 37.60 | 36.30 | % | 0.38 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 100.00 | 29.40 | 33.30 | 31.35 | % | 0.31 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 105.00 | 25.80 | 28.30 | 27.05 | % | 0.26 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 110.00 | 20.00 | 23.40 | 21.70 | 21.57 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.21 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:53 PM EST |
| 113.00 | 16.80 | 20.40 | 18.60 | % | 0.16 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 114.00 | 16.30 | 19.40 | 17.85 | % | 0.16 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 115.00 | 14.70 | 18.40 | 16.55 | % | 0.14 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 116.00 | 14.20 | 17.40 | 15.80 | % | 0.14 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 117.00 | 12.90 | 16.40 | 14.65 | % | 0.13 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 118.00 | 11.90 | 15.00 | 13.45 | % | 0.11 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:53 PM EST | |||
| 119.00 | 11.20 | 14.30 | 12.75 | % | 0.11 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:53 PM EST | |||
| 120.00 | 10.70 | 13.30 | 12.00 | % | 0.10 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.01 | 7/11/2025 3:59:53 PM EST | |||
| 121.00 | 8.90 | 12.30 | 10.60 | 10.09 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | 0.99 | 0.00 | -0.01 | 7/1/2025 | 7/11/2025 3:59:53 PM EST |
| 122.00 | 8.00 | 11.40 | 9.70 | 9.19 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.61 | 0.98 | 0.01 | -0.03 | 7/1/2025 | 7/11/2025 3:59:53 PM EST |
| 123.00 | 7.10 | 9.50 | 8.30 | 8.19 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.45 | 0.95 | 0.02 | -0.05 | 7/1/2025 | 7/11/2025 3:59:53 PM EST |
| 124.00 | 6.90 | 7.90 | 7.40 | 7.90 | -0.02 | -0.26% | 0.06 | 12 | 88 | 0.33 | 0.93 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 125.00 | 5.50 | 7.70 | 6.60 | 7.24 | 0.00 | 0.00% | 0.05 | 0 | 25 | 0.42 | 0.90 | 0.03 | -0.07 | 7/2/2025 | 7/11/2025 3:59:53 PM EST |
| 126.00 | 5.30 | 5.90 | 5.60 | 5.69 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.31 | 0.87 | 0.04 | -0.09 | 7/1/2025 | 7/11/2025 3:59:53 PM EST |
| 127.00 | 4.40 | 6.00 | 5.20 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.36 | 0.83 | 0.05 | -0.10 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 128.00 | 3.50 | 4.40 | 3.95 | 3.20 | -2.00 | -38.47% | 0.03 | 10 | 33 | 0.27 | 0.78 | 0.06 | -0.11 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 129.00 | 2.95 | 3.60 | 3.28 | 3.61 | -0.79 | -17.96% | 0.03 | 2 | 40 | 0.27 | 0.71 | 0.07 | -0.12 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 130.00 | 2.30 | 2.50 | 2.40 | 2.33 | -0.57 | -19.66% | 0.02 | 28 | 2,919 | 0.23 | 0.63 | 0.09 | -0.12 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 131.00 | 1.75 | 1.90 | 1.83 | 1.85 | -0.15 | -7.50% | 0.01 | 21 | 42 | 0.23 | 0.53 | 0.10 | -0.13 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 132.00 | 1.25 | 1.35 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01 | 127 | 405 | 0.23 | 0.43 | 0.10 | -0.13 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 133.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.10 | -10.00% | 0.01 | 35 | 283 | 0.22 | 0.33 | 0.10 | -0.12 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 134.00 | 0.55 | 0.65 | 0.60 | 0.71 | -0.14 | -16.48% | 0.00 | 7 | 53 | 0.22 | 0.25 | 0.09 | -0.10 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 135.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.17 | -29.83% | 0.00 | 3 | 1,108 | 0.22 | 0.17 | 0.07 | -0.09 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 136.00 | 0.20 | 0.40 | 0.30 | 0.05 | -0.42 | -89.37% | 0.00 | 3 | 94 | 0.21 | 0.12 | 0.06 | -0.07 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 137.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,620 | 0.22 | 0.07 | 0.04 | -0.05 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 138.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 16 | 0.21 | 0.05 | 0.03 | -0.04 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 139.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.24 | 0.03 | 0.02 | -0.02 | 7/9/2025 | 7/11/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 350 | 0.31 | 0.01 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 141.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.01 | -0.01 | 7/11/2025 3:59:53 PM EST | |||
| 142.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 143.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 144.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 0.10 | 0.05 | 0.40 | +0.35 | +700.00% | 0.00 | 1 | 2,677 | 0.38 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 146.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 147.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 148.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 149.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 150.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:53 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 155.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.85 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 1.05 | 0.53 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.08 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 0.65 | 0.33 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 0.65 | 0.33 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 7/11/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 185.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 190.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 195.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 210.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 1.55 | 0.78 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:53 PM EST |
| 113.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 114.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.47 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 117.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 118.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.44 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 119.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.41 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 120.00 | 0.10 | 0.15 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.40 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 121.00 | 0.00 | 1.35 | 0.68 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.90 | -0.01 | 0.00 | -0.01 | 6/27/2025 | 7/11/2025 3:59:53 PM EST |
| 122.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | -0.02 | 0.01 | -0.03 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 123.00 | 0.00 | 0.20 | 0.10 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.32 | -0.05 | 0.02 | -0.05 | 7/1/2025 | 7/11/2025 3:59:53 PM EST |
| 124.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 3 | 72 | 0.30 | -0.07 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 125.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.00 | 1 | 1,307 | 0.27 | -0.10 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 126.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.37 | -59.68% | 0.00 | 40 | 319 | 0.22 | -0.13 | 0.04 | -0.09 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 127.00 | 0.30 | 0.40 | 0.35 | 0.45 | -0.20 | -30.77% | 0.00 | 23 | 96 | 0.25 | -0.17 | 0.05 | -0.10 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 128.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.25 | -31.25% | 0.00 | 30 | 328 | 0.23 | -0.22 | 0.06 | -0.11 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 129.00 | 0.00 | 0.80 | 0.40 | 0.90 | +0.05 | +5.89% | 0.00 | 6 | 161 | 0.17 | -0.29 | 0.07 | -0.12 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 130.00 | 1.00 | 1.15 | 1.08 | 0.91 | -0.19 | -17.28% | 0.01 | 22 | 910 | 0.23 | -0.37 | 0.09 | -0.12 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 131.00 | 1.40 | 1.55 | 1.48 | 1.45 | -0.35 | -19.45% | 0.01 | 56 | 25 | 0.22 | -0.47 | 0.10 | -0.13 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 132.00 | 1.95 | 2.10 | 2.03 | 1.80 | -0.20 | -10.00% | 0.02 | 7 | 171 | 0.22 | -0.57 | 0.10 | -0.13 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 133.00 | 2.55 | 2.65 | 2.60 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.22 | -0.67 | 0.10 | -0.12 | 7/9/2025 | 7/11/2025 3:59:53 PM EST |
| 134.00 | 3.20 | 4.00 | 3.60 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.26 | -0.75 | 0.09 | -0.10 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 135.00 | 4.00 | 4.30 | 4.15 | 3.71 | +0.41 | +12.43% | 0.03 | 40 | 2,145 | 0.22 | -0.83 | 0.07 | -0.09 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 136.00 | 4.70 | 6.20 | 5.45 | % | 0.04 | 0 | 0 | 0.32 | -0.88 | 0.06 | -0.07 | 7/11/2025 3:59:53 PM EST | |||
| 137.00 | 5.10 | 7.60 | 6.35 | % | 0.05 | 0 | 0 | 0.42 | -0.93 | 0.04 | -0.05 | 7/11/2025 3:59:53 PM EST | |||
| 138.00 | 4.90 | 8.10 | 6.50 | % | 0.05 | 0 | 0 | 0.51 | -0.95 | 0.03 | -0.04 | 7/11/2025 3:59:53 PM EST | |||
| 139.00 | 5.80 | 9.60 | 7.70 | % | 0.06 | 0 | 0 | 0.47 | -0.97 | 0.02 | -0.02 | 7/11/2025 3:59:53 PM EST | |||
| 140.00 | 7.30 | 10.00 | 8.65 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.60 | -0.99 | 0.01 | -0.01 | 7/3/2025 | 7/11/2025 3:59:53 PM EST |
| 141.00 | 8.00 | 11.50 | 9.75 | % | 0.07 | 0 | 0 | 0.59 | -0.99 | 0.01 | -0.01 | 7/11/2025 3:59:53 PM EST | |||
| 142.00 | 10.20 | 11.60 | 10.90 | % | 0.08 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 143.00 | 9.80 | 12.90 | 11.35 | % | 0.08 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 144.00 | 10.80 | 14.60 | 12.70 | % | 0.09 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 145.00 | 11.80 | 15.00 | 13.40 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 34 | 0.88 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:53 PM EST |
| 146.00 | 12.80 | 16.00 | 14.40 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 147.00 | 13.80 | 17.30 | 15.55 | % | 0.11 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 148.00 | 15.20 | 18.60 | 16.90 | % | 0.11 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 149.00 | 16.70 | 19.50 | 18.10 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 150.00 | 16.80 | 20.60 | 18.70 | 18.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:53 PM EST |
| 152.50 | 19.50 | 23.10 | 21.30 | 20.92 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:53 PM EST |
| 155.00 | 22.10 | 25.60 | 23.85 | 26.59 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:53 PM EST |
| 160.00 | 27.40 | 30.20 | 28.80 | 31.59 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 3:59:53 PM EST |
| 165.00 | 32.60 | 35.60 | 34.10 | 34.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 3:59:53 PM EST |
| 170.00 | 36.80 | 40.90 | 38.85 | 36.67 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.56 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:53 PM EST |
| 175.00 | 42.50 | 45.80 | 44.15 | 41.67 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:53 PM EST |
| 180.00 | 47.40 | 50.00 | 48.70 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 185.00 | 52.40 | 55.80 | 54.10 | % | 0.29 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 190.00 | 56.80 | 60.10 | 58.45 | % | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 195.00 | 62.00 | 65.70 | 63.85 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 200.00 | 67.50 | 70.90 | 69.20 | % | 0.35 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 210.00 | 76.80 | 80.90 | 78.85 | % | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST |