Options Chain for ROSS STORES INC COM (ROST) - $137.17 as of 5/27/2025 4:45:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.20 | 73.20 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 75.00 | 64.20 | 68.20 | % | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 80.00 | 59.20 | 63.20 | % | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 85.00 | 54.20 | 58.20 | % | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 90.00 | 49.20 | 53.20 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 95.00 | 44.20 | 48.20 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 100.00 | 39.20 | 43.20 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 105.00 | 34.20 | 38.20 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 110.00 | 29.20 | 33.30 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 115.00 | 24.50 | 28.20 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 120.00 | 20.00 | 22.80 | % | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 121.00 | 18.60 | 22.20 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 122.00 | 18.00 | 21.20 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 123.00 | 16.70 | 20.10 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 124.00 | 15.30 | 19.10 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 125.00 | 14.40 | 18.00 | 11.36 | 0.00 | 0.00% | 0 | 20 | 1.58 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 126.00 | 14.10 | 17.20 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 127.00 | 13.10 | 15.80 | 5.50 | 0.00 | 0.00% | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 128.00 | 12.20 | 15.00 | 8.70 | 0.00 | 0.00% | 0 | 12 | 1.39 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 129.00 | 11.30 | 13.80 | 8.55 | 0.00 | 0.00% | 0 | 36 | 1.15 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 130.00 | 10.70 | 12.30 | 13.60 | +6.25 | +85.04% | 12 | 366 | 0.82 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 131.00 | 9.60 | 11.50 | 14.00 | +6.80 | +94.45% | 7 | 68 | 0.77 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 132.00 | 8.20 | 9.90 | 9.20 | +3.50 | +61.41% | 8 | 31 | 0.75 | 0.99 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 133.00 | 6.50 | 9.40 | 8.80 | +4.15 | +89.25% | 9 | 149 | 0.58 | 0.97 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 134.00 | 5.60 | 8.60 | 9.70 | +5.49 | +130.41% | 13 | 19 | 0.88 | 0.94 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 135.00 | 6.00 | 6.90 | 8.60 | +5.40 | +168.75% | 45 | 175 | 0.48 | 0.92 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 136.00 | 3.60 | 7.50 | 5.80 | +2.78 | +92.06% | 121 | 196 | 0.21 | 0.89 | 0.04 | -0.22 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 137.00 | 3.90 | 5.80 | 7.18 | +4.23 | +143.39% | 1,383 | 1,379 | 0.21 | 0.85 | 0.05 | -0.24 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 138.00 | 3.40 | 5.00 | 7.05 | +4.55 | +182.00% | 33 | 37 | 0.40 | 0.81 | 0.07 | -0.25 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 139.00 | 1.60 | 4.70 | 5.95 | +4.74 | +391.74% | 6 | 15 | 0.33 | 0.74 | 0.08 | -0.27 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 140.00 | 1.70 | 3.40 | 2.10 | +0.50 | +31.25% | 264 | 114 | 0.34 | 0.65 | 0.10 | -0.28 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 141.00 | 0.05 | 1.70 | 3.00 | +2.03 | +209.28% | 9 | 36 | 0.26 | 0.55 | 0.11 | -0.28 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 142.00 | 0.50 | 1.20 | 1.05 | +0.25 | +31.25% | 92 | 26 | 0.22 | 0.44 | 0.12 | -0.27 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 143.00 | 0.55 | 1.70 | 0.90 | +0.40 | +80.00% | 86 | 22 | 0.36 | 0.33 | 0.11 | -0.24 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 144.00 | 0.05 | 0.65 | 0.37 | +0.25 | +208.34% | 147 | 5 | 0.27 | 0.23 | 0.09 | -0.20 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 145.00 | 0.05 | 0.65 | 0.30 | -0.08 | -21.06% | 1,523 | 1,379 | 0.25 | 0.16 | 0.07 | -0.16 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 146.00 | 0.00 | 0.45 | 0.13 | -0.05 | -27.78% | 56 | 8 | 0.27 | 0.10 | 0.05 | -0.12 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 147.00 | 0.00 | 0.30 | 0.13 | -7.52 | -98.31% | 175 | 3 | 0.30 | 0.06 | 0.04 | -0.08 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 148.00 | 0.00 | 0.40 | 0.05 | -0.10 | -66.67% | 20 | 13 | 0.40 | 0.04 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 149.00 | 0.00 | 0.25 | 0.15 | -0.07 | -31.82% | 9 | 16 | 0.38 | 0.02 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.35 | 0.08 | -0.03 | -27.28% | 53 | 137 | 0.42 | 0.01 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 152.50 | 0.05 | 0.35 | 0.10 | +0.05 | +100.00% | 95 | 161 | 0.46 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 0.05 | 0.06 | +0.03 | +100.00% | 6 | 133 | 0.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 157.50 | 0.00 | 0.25 | 0.06 | +0.04 | +200.00% | 32 | 127 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.05 | 0.01 | -0.10 | -90.91% | 13 | 106 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 162.50 | 0.00 | 0.15 | 0.10 | +0.09 | +900.00% | 6 | 199 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 4 | 426 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 167.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 3 | 105 | 0.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 172.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 29 | 0.95 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 177.50 | 0.00 | 0.05 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.05 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.05 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 0.05 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.05 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 0.05 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 0.05 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 0.05 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.30 | 0.22 | % | 1 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST | |
| 75.00 | 0.00 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 1 | 3.88 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/27/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 1.35 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 2.05 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 100.00 | 0.00 | 1.35 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 115.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.30 | 0.04 | -0.06 | -60.00% | 9 | 45 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 121.00 | 0.00 | 0.30 | 0.05 | -0.01 | -16.67% | 1 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 122.00 | 0.00 | 0.10 | 0.05 | -0.14 | -73.69% | 2 | 10 | 0.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 123.00 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 33 | 85 | 0.81 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 124.00 | 0.00 | 0.20 | 0.05 | -0.10 | -66.67% | 6 | 57 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 0.25 | 0.02 | -0.27 | -93.11% | 5 | 62 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 126.00 | 0.05 | 0.30 | 0.20 | -0.08 | -28.58% | 2 | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 127.00 | 0.05 | 0.30 | 0.09 | -0.16 | -64.00% | 3 | 55 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 128.00 | 0.00 | 0.70 | 0.35 | 0.00 | 0.00% | 0 | 24 | 0.87 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 129.00 | 0.00 | 0.30 | 0.15 | -0.25 | -62.50% | 1 | 63 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.30 | 0.05 | -0.40 | -88.89% | 26 | 238 | 0.64 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 131.00 | 0.00 | 0.60 | 0.10 | -0.58 | -85.30% | 1 | 75 | 0.67 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 132.00 | 0.00 | 0.70 | 0.09 | -0.72 | -88.89% | 5 | 26 | 0.66 | -0.01 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 133.00 | 0.05 | 0.50 | 0.05 | -0.95 | -95.00% | 121 | 68 | 0.48 | -0.03 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 134.00 | 0.05 | 0.80 | 0.26 | -1.04 | -80.00% | 1 | 407 | 0.58 | -0.06 | 0.02 | -0.13 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 135.00 | 0.10 | 0.25 | 0.20 | -1.60 | -88.89% | 40 | 62 | 0.37 | -0.08 | 0.03 | -0.17 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 136.00 | 0.10 | 0.80 | 0.25 | -2.20 | -89.80% | 18 | 37 | 0.33 | -0.11 | 0.04 | -0.22 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 137.00 | 0.00 | 0.85 | 0.30 | -2.20 | -88.00% | 93 | 151 | 0.32 | -0.15 | 0.05 | -0.24 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 138.00 | 0.30 | 1.30 | 0.43 | -2.65 | -86.04% | 46 | 255 | 0.31 | -0.19 | 0.07 | -0.25 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 139.00 | 0.00 | 0.75 | 0.60 | -3.05 | -83.57% | 93 | 71 | 0.30 | -0.26 | 0.08 | -0.27 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 140.00 | 0.35 | 0.95 | 0.85 | -3.15 | -78.75% | 256 | 74 | 0.29 | -0.35 | 0.10 | -0.28 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 141.00 | 0.70 | 1.45 | 1.15 | -4.85 | -80.84% | 299 | 31 | 0.24 | -0.45 | 0.11 | -0.28 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 142.00 | 1.00 | 1.80 | 1.75 | -4.07 | -69.94% | 105 | 235 | 0.23 | -0.56 | 0.12 | -0.27 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 143.00 | 1.75 | 2.55 | 2.30 | -3.90 | -62.91% | 215 | 78 | 0.22 | -0.67 | 0.11 | -0.24 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 144.00 | 2.60 | 4.30 | 2.90 | -4.72 | -61.95% | 118 | 59 | 0.34 | -0.77 | 0.09 | -0.20 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 145.00 | 3.40 | 5.10 | 4.00 | -4.63 | -53.65% | 78 | 108 | 0.36 | -0.84 | 0.07 | -0.16 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 146.00 | 4.40 | 5.80 | 4.20 | -6.36 | -60.23% | 241 | 27 | 0.64 | -0.90 | 0.05 | -0.12 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 147.00 | 4.80 | 7.10 | 2.55 | -7.27 | -74.04% | 41 | 24 | 0.58 | -0.94 | 0.04 | -0.08 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 148.00 | 5.70 | 8.10 | 3.70 | -13.50 | -78.49% | 20 | 216 | 0.55 | -0.96 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 149.00 | 6.60 | 9.10 | 18.40 | 0.00 | 0.00% | 0 | 27 | 0.49 | -0.98 | 0.01 | -0.03 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 150.00 | 7.70 | 10.20 | 5.45 | -8.15 | -59.93% | 3 | 71 | 0.49 | -0.99 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 152.50 | 10.10 | 12.70 | 8.20 | -7.10 | -46.41% | 17 | 40 | 0.59 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 155.00 | 12.10 | 15.10 | 11.05 | -7.45 | -40.27% | 1 | 19 | 0.60 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 4:00:00 PM EST |
| 157.50 | 15.00 | 17.80 | 23.90 | 0.00 | 0.00% | 0 | 4 | 0.89 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 160.00 | 17.30 | 20.10 | 24.03 | 0.00 | 0.00% | 0 | 2 | 1.19 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 4:00:00 PM EST |
| 162.50 | 19.30 | 22.60 | 11.05 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 4:00:00 PM EST |
| 165.00 | 22.60 | 25.60 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 167.50 | 24.30 | 28.30 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 170.00 | 26.80 | 30.80 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 172.50 | 29.30 | 33.20 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 175.00 | 31.80 | 35.80 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 177.50 | 34.30 | 38.10 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 180.00 | 36.80 | 40.80 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 185.00 | 41.80 | 45.80 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 190.00 | 46.90 | 50.80 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 195.00 | 51.80 | 55.90 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 200.00 | 56.80 | 60.90 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 205.00 | 61.80 | 65.80 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST | |||
| 210.00 | 66.80 | 70.80 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 5/27/2025 4:00:00 PM EST |