Options Chain for ROSS STORES INC COM (ROST) - $129.11 as of 4/2/2025 11:53:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 65.20 | 67.00 | % | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 70.00 | 60.00 | 62.00 | % | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 75.00 | 54.70 | 57.30 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 80.00 | 49.60 | 52.00 | % | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 81.00 | 48.70 | 51.10 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 82.00 | 47.80 | 50.10 | % | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 83.00 | 46.50 | 49.20 | 46.06 | 0.00 | 0.00% | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 11:59:01 AM EST |
| 84.00 | 45.70 | 48.20 | 45.25 | 0.00 | 0.00% | 0 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 11:59:01 AM EST |
| 85.00 | 44.60 | 46.80 | 44.02 | 0.00 | 0.00% | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 11:59:01 AM EST |
| 86.00 | 43.50 | 46.00 | 43.20 | 0.00 | 0.00% | 0 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 4/2/2025 11:59:01 AM EST |
| 87.00 | 43.10 | 45.30 | % | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 88.00 | 42.40 | 44.30 | % | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 89.00 | 40.50 | 42.90 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 90.00 | 39.60 | 41.90 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 91.00 | 39.20 | 40.90 | % | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 92.00 | 37.60 | 40.20 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 93.00 | 36.80 | 39.30 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 94.00 | 35.90 | 37.90 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 95.00 | 35.10 | 37.00 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 96.00 | 34.20 | 36.00 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 97.00 | 32.60 | 35.20 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 98.00 | 31.60 | 34.00 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 99.00 | 30.60 | 33.00 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 100.00 | 29.80 | 32.20 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 101.00 | 29.20 | 31.40 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 102.00 | 27.60 | 30.20 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 103.00 | 26.80 | 29.40 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 104.00 | 26.00 | 28.20 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 105.00 | 24.80 | 27.00 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 106.00 | 24.00 | 26.00 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 107.00 | 22.60 | 24.80 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 108.00 | 21.80 | 23.80 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 109.00 | 21.30 | 22.80 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 110.00 | 19.80 | 21.90 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 111.00 | 19.50 | 20.80 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 112.00 | 17.60 | 19.90 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 113.00 | 16.90 | 18.80 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 114.00 | 16.70 | 18.40 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 115.00 | 15.30 | 16.90 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 116.00 | 14.80 | 15.90 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 117.00 | 13.90 | 14.80 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 118.00 | 12.10 | 13.90 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 119.00 | 10.60 | 13.40 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 120.00 | 10.80 | 12.10 | 5.80 | 0.00 | 0.00% | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.01 | 3/18/2025 | 4/2/2025 11:59:01 AM EST |
| 121.00 | 10.10 | 10.90 | % | 0 | 0 | 1.01 | 0.99 | 0.01 | -0.01 | 4/2/2025 11:59:01 AM EST | |||
| 122.00 | 7.60 | 10.30 | 4.70 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.98 | 0.01 | -0.03 | 3/20/2025 | 4/2/2025 11:59:01 AM EST |
| 123.00 | 7.10 | 9.30 | 3.90 | 0.00 | 0.00% | 0 | 7 | 0.78 | 0.97 | 0.02 | -0.07 | 3/20/2025 | 4/2/2025 11:59:01 AM EST |
| 124.00 | 7.40 | 8.10 | 7.70 | +4.85 | +170.18% | 9 | 20 | 0.67 | 0.95 | 0.02 | -0.09 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 125.00 | 6.00 | 7.40 | 4.88 | 0.00 | 0.00% | 0 | 243 | 0.65 | 0.92 | 0.03 | -0.16 | 4/1/2025 | 4/2/2025 11:59:01 AM EST |
| 126.00 | 5.50 | 5.90 | 3.59 | 0.00 | 0.00% | 0 | 248 | 0.41 | 0.90 | 0.04 | -0.20 | 4/1/2025 | 4/2/2025 11:59:01 AM EST |
| 127.00 | 4.50 | 4.90 | 2.53 | 0.00 | 0.00% | 0 | 59 | 0.41 | 0.85 | 0.06 | -0.24 | 4/1/2025 | 4/2/2025 11:59:01 AM EST |
| 128.00 | 3.80 | 4.60 | 2.55 | 0.00 | 0.00% | 0 | 14 | 0.38 | 0.80 | 0.07 | -0.28 | 4/1/2025 | 4/2/2025 11:59:01 AM EST |
| 129.00 | 2.95 | 3.20 | 1.50 | 0.00 | 0.00% | 0 | 134 | 0.37 | 0.73 | 0.09 | -0.31 | 4/1/2025 | 4/2/2025 11:59:01 AM EST |
| 130.00 | 2.20 | 2.45 | 2.23 | +1.08 | +93.92% | 6 | 242 | 0.35 | 0.64 | 0.10 | -0.33 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 131.00 | 1.60 | 1.80 | 1.70 | +0.83 | +95.41% | 149 | 1,600 | 0.34 | 0.53 | 0.11 | -0.33 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 132.00 | 1.10 | 1.25 | 1.00 | +0.76 | +316.67% | 96 | 47 | 0.34 | 0.42 | 0.11 | -0.31 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 133.00 | 0.70 | 0.85 | 0.05 | -0.25 | -83.34% | 4 | 10 | 0.33 | 0.31 | 0.10 | -0.28 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 134.00 | 0.45 | 0.50 | 0.55 | +0.27 | +96.43% | 1 | 1 | 0.32 | 0.22 | 0.08 | -0.23 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 135.00 | 0.20 | 0.30 | 0.25 | +0.17 | +212.50% | 1 | 114 | 0.32 | 0.15 | 0.06 | -0.18 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 136.00 | 0.10 | 0.15 | % | 0 | 0 | 0.32 | 0.10 | 0.05 | -0.14 | 4/2/2025 11:59:01 AM EST | |||
| 137.00 | 0.00 | 0.75 | % | 0 | 0 | 0.66 | 0.05 | 0.03 | -0.07 | 4/2/2025 11:59:01 AM EST | |||
| 138.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.03 | 0.02 | -0.03 | 4/2/2025 11:59:01 AM EST | |||
| 139.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.01 | 0.01 | -0.02 | 4/2/2025 11:59:01 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 37 | 0.85 | 0.01 | 0.01 | -0.01 | 3/14/2025 | 4/2/2025 11:59:01 AM EST |
| 141.00 | 0.00 | 0.75 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 142.00 | 0.00 | 0.75 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 143.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 144.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 4/2/2025 11:59:01 AM EST |
| 146.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 147.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 148.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 149.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 4/2/2025 11:59:01 AM EST |
| 155.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 4/2/2025 11:59:01 AM EST |
| 160.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 170.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 175.00 | 0.00 | 0.75 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 190.00 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 205.00 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 210.00 | 0.00 | 0.75 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 81.00 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 82.00 | 0.00 | 0.05 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 83.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 84.00 | 0.00 | 0.05 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 86.00 | 0.00 | 0.75 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 87.00 | 0.00 | 0.75 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 88.00 | 0.00 | 0.75 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 89.00 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 91.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 92.00 | 0.00 | 0.75 | % | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 93.00 | 0.00 | 0.75 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 94.00 | 0.00 | 0.75 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 96.00 | 0.00 | 0.75 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 97.00 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 98.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 99.00 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 101.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 102.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 103.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 104.00 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 105.00 | 0.00 | 0.10 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 106.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 107.00 | 0.00 | 0.10 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 108.00 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 109.00 | 0.00 | 0.10 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 110.00 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 111.00 | 0.00 | 0.10 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 112.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 11:59:01 AM EST |
| 113.00 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 11:59:01 AM EST |
| 114.00 | 0.00 | 0.10 | 0.42 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 11:59:01 AM EST |
| 115.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 11:59:01 AM EST |
| 116.00 | 0.00 | 0.10 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/2/2025 11:59:01 AM EST |
| 117.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 118.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/2/2025 11:59:01 AM EST |
| 119.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 4/2/2025 11:59:01 AM EST |
| 120.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.75 | 0.00 | 0.00 | -0.01 | 3/25/2025 | 4/2/2025 11:59:01 AM EST |
| 121.00 | 0.00 | 0.25 | 1.75 | 0.00 | 0.00% | 0 | 5 | 0.73 | -0.01 | 0.01 | -0.01 | 3/18/2025 | 4/2/2025 11:59:01 AM EST |
| 122.00 | 0.00 | 0.15 | 0.46 | 0.00 | 0.00% | 0 | 16 | 0.60 | -0.02 | 0.01 | -0.03 | 3/28/2025 | 4/2/2025 11:59:01 AM EST |
| 123.00 | 0.05 | 0.15 | 0.96 | 0.00 | 0.00% | 0 | 4 | 0.50 | -0.03 | 0.02 | -0.07 | 3/28/2025 | 4/2/2025 11:59:01 AM EST |
| 124.00 | 0.00 | 0.15 | 1.29 | 0.00 | 0.00% | 0 | 11 | 0.49 | -0.05 | 0.02 | -0.09 | 3/31/2025 | 4/2/2025 11:59:01 AM EST |
| 125.00 | 0.10 | 0.20 | 0.14 | -0.31 | -68.89% | 6 | 20 | 0.44 | -0.08 | 0.03 | -0.16 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 126.00 | 0.15 | 0.25 | 0.20 | -0.38 | -65.52% | 2 | 19 | 0.43 | -0.10 | 0.04 | -0.20 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 127.00 | 0.25 | 0.35 | 1.10 | 0.00 | 0.00% | 0 | 55 | 0.41 | -0.15 | 0.06 | -0.24 | 4/1/2025 | 4/2/2025 11:59:01 AM EST |
| 128.00 | 0.35 | 0.50 | 0.50 | -0.66 | -56.90% | 20 | 38 | 0.39 | -0.20 | 0.07 | -0.28 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 129.00 | 0.55 | 0.70 | 0.65 | -0.89 | -57.80% | 3 | 33 | 0.38 | -0.27 | 0.09 | -0.31 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 130.00 | 0.80 | 0.95 | 2.20 | 0.00 | 0.00% | 0 | 51 | 0.36 | -0.36 | 0.10 | -0.33 | 4/1/2025 | 4/2/2025 11:59:01 AM EST |
| 131.00 | 1.10 | 1.30 | 1.30 | -1.01 | -43.73% | 14 | 18 | 0.36 | -0.47 | 0.11 | -0.33 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 132.00 | 1.60 | 1.75 | 1.80 | -1.42 | -44.10% | 12 | 4 | 0.31 | -0.58 | 0.11 | -0.31 | 4/2/2025 | 4/2/2025 11:59:01 AM EST |
| 133.00 | 2.15 | 2.35 | 2.40 | % | 2 | 0 | 0.33 | -0.69 | 0.10 | -0.28 | 4/2/2025 | 4/2/2025 11:59:01 AM EST | |
| 134.00 | 2.85 | 3.10 | 9.89 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.78 | 0.08 | -0.23 | 3/18/2025 | 4/2/2025 11:59:01 AM EST |
| 135.00 | 3.60 | 3.90 | 10.88 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.85 | 0.06 | -0.18 | 3/21/2025 | 4/2/2025 11:59:01 AM EST |
| 136.00 | 4.30 | 6.40 | % | 0 | 0 | 0.83 | -0.90 | 0.05 | -0.14 | 4/2/2025 11:59:01 AM EST | |||
| 137.00 | 5.30 | 7.60 | % | 0 | 0 | 0.97 | -0.95 | 0.03 | -0.07 | 4/2/2025 11:59:01 AM EST | |||
| 138.00 | 5.70 | 8.40 | % | 0 | 0 | 1.04 | -0.97 | 0.02 | -0.03 | 4/2/2025 11:59:01 AM EST | |||
| 139.00 | 7.30 | 9.40 | % | 0 | 0 | 1.12 | -0.99 | 0.01 | -0.02 | 4/2/2025 11:59:01 AM EST | |||
| 140.00 | 7.90 | 9.70 | 5.20 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.99 | 0.01 | -0.01 | 3/6/2025 | 4/2/2025 11:59:01 AM EST |
| 141.00 | 8.90 | 11.40 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 142.00 | 9.80 | 11.20 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 143.00 | 10.80 | 13.30 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 144.00 | 12.00 | 14.50 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 145.00 | 13.00 | 14.40 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 146.00 | 14.00 | 15.90 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 147.00 | 14.60 | 17.30 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 148.00 | 15.80 | 18.60 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 149.00 | 16.70 | 19.50 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 150.00 | 17.90 | 20.60 | 27.14 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 4/2/2025 11:59:01 AM EST |
| 155.00 | 22.60 | 25.60 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 160.00 | 28.20 | 30.30 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 165.00 | 33.10 | 35.50 | % | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 170.00 | 37.70 | 40.30 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 175.00 | 43.00 | 45.30 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 180.00 | 47.70 | 50.30 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 185.00 | 52.70 | 55.30 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 190.00 | 57.90 | 60.30 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 195.00 | 63.20 | 65.30 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 200.00 | 67.70 | 70.30 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 205.00 | 73.00 | 75.30 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST | |||
| 210.00 | 77.80 | 80.30 | % | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/2/2025 11:59:01 AM EST |