Options Chain for ROSS STORES INC COM (ROST) - $226.49 as of 5/8/2026 6:38:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 148.90 | 152.30 | 150.60 | % | 2.01 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 80.00 | 143.90 | 147.30 | 145.60 | % | 1.82 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 85.00 | 138.80 | 142.30 | 140.55 | % | 1.65 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 90.00 | 134.20 | 137.80 | 136.00 | % | 1.51 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 95.00 | 128.80 | 132.30 | 130.55 | % | 1.37 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 100.00 | 123.80 | 127.30 | 125.55 | % | 1.26 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 105.00 | 119.70 | 122.80 | 121.25 | % | 1.15 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 110.00 | 114.50 | 117.90 | 116.20 | % | 1.06 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 115.00 | 109.70 | 112.40 | 111.05 | % | 0.97 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 120.00 | 104.70 | 108.00 | 106.35 | % | 0.89 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 125.00 | 99.70 | 102.80 | 101.25 | % | 0.81 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 130.00 | 94.60 | 97.10 | 95.85 | % | 0.74 | 0 | 13 | 2.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 135.00 | 89.50 | 92.80 | 91.15 | % | 0.68 | 0 | 6 | 2.54 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 140.00 | 84.70 | 87.50 | 86.10 | % | 0.61 | 0 | 6 | 2.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 145.00 | 79.70 | 82.40 | 81.05 | 76.13 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:45 PM EST |
| 150.00 | 74.70 | 77.60 | 76.15 | 76.00 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.05 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:45 PM EST |
| 155.00 | 69.70 | 72.70 | 71.20 | % | 0.46 | 0 | 9 | 1.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 160.00 | 64.70 | 67.80 | 66.25 | % | 0.41 | 0 | 4 | 1.83 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 165.00 | 59.50 | 62.40 | 60.95 | 62.35 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:45 PM EST |
| 170.00 | 54.20 | 57.40 | 55.80 | 51.95 | 0.00 | 0.00% | 0.33 | 0 | 27 | 1.48 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:45 PM EST |
| 175.00 | 49.60 | 52.40 | 51.00 | 51.35 | 0.00 | 0.00% | 0.29 | 0 | 29 | 1.36 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:45 PM EST |
| 180.00 | 44.70 | 47.80 | 46.25 | 48.60 | 0.00 | 0.00% | 0.26 | 0 | 39 | 1.32 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:45 PM EST |
| 185.00 | 39.80 | 42.20 | 41.00 | 42.09 | 0.00 | 0.00% | 0.22 | 0 | 105 | 1.08 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:45 PM EST |
| 190.00 | 34.80 | 37.40 | 36.10 | 36.25 | -2.80 | -7.17% | 0.19 | 1 | 120 | 1.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 195.00 | 29.90 | 32.40 | 31.15 | 31.45 | -1.53 | -4.64% | 0.16 | 1 | 182 | 0.89 | 1.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 200.00 | 25.00 | 27.50 | 26.25 | 26.45 | -1.58 | -5.64% | 0.13 | 1 | 797 | 0.80 | 0.99 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 202.50 | 22.50 | 25.20 | 23.85 | % | 0.12 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.04 | 5/8/2026 3:59:45 PM EST | |||
| 205.00 | 19.90 | 22.50 | 21.20 | 22.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.68 | 0.98 | 0.00 | -0.05 | 4/30/2026 | 5/8/2026 3:59:45 PM EST |
| 207.50 | 17.20 | 20.10 | 18.65 | % | 0.09 | 0 | 0 | 0.63 | 0.97 | 0.01 | -0.07 | 5/8/2026 3:59:45 PM EST | |||
| 210.00 | 14.90 | 17.50 | 16.20 | 17.25 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.56 | 0.92 | 0.01 | -0.13 | 5/7/2026 | 5/8/2026 3:59:45 PM EST |
| 212.50 | 13.10 | 15.20 | 14.15 | 16.27 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | 0.91 | 0.02 | -0.14 | 5/4/2026 | 5/8/2026 3:59:45 PM EST |
| 215.00 | 10.30 | 12.80 | 11.55 | 10.78 | -0.37 | -3.32% | 0.05 | 1 | 21 | 0.47 | 0.87 | 0.02 | -0.17 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 217.50 | 8.70 | 10.40 | 9.55 | 9.65 | +1.65 | +20.63% | 0.04 | 4 | 34 | 0.32 | 0.82 | 0.03 | -0.19 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 220.00 | 6.70 | 7.50 | 7.10 | 7.40 | +1.00 | +15.63% | 0.03 | 21 | 219 | 0.28 | 0.75 | 0.04 | -0.22 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 222.50 | 4.80 | 5.60 | 5.20 | 5.50 | +1.00 | +22.23% | 0.02 | 1 | 33 | 0.26 | 0.66 | 0.04 | -0.23 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 225.00 | 3.20 | 4.00 | 3.60 | 3.90 | +0.82 | +26.63% | 0.02 | 63 | 143 | 0.25 | 0.55 | 0.05 | -0.23 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 227.50 | 2.05 | 2.70 | 2.38 | 2.73 | +0.93 | +51.67% | 0.01 | 49 | 426 | 0.25 | 0.42 | 0.05 | -0.22 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 230.00 | 1.20 | 1.80 | 1.50 | 1.50 | +0.10 | +7.15% | 0.01 | 45 | 689 | 0.25 | 0.30 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 232.50 | 0.60 | 1.15 | 0.88 | 1.10 | +0.28 | +34.15% | 0.00 | 6 | 320 | 0.25 | 0.21 | 0.04 | -0.17 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 235.00 | 0.25 | 1.00 | 0.63 | 0.60 | +0.08 | +15.39% | 0.00 | 17 | 189 | 0.27 | 0.14 | 0.03 | -0.13 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 237.50 | 0.15 | 0.50 | 0.33 | 0.30 | -0.25 | -45.46% | 0.00 | 1 | 278 | 0.26 | 0.09 | 0.02 | -0.10 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 240.00 | 0.10 | 0.90 | 0.50 | 0.24 | -0.11 | -31.43% | 0.00 | 2 | 316 | 0.32 | 0.05 | 0.01 | -0.07 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 242.50 | 0.00 | 0.80 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.03 | 0.01 | -0.04 | 5/4/2026 | 5/8/2026 3:59:45 PM EST |
| 245.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/8/2026 3:59:45 PM EST |
| 247.50 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 5/8/2026 3:59:45 PM EST | |||
| 250.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 25 | 0.39 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 252.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 255.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 260.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 265.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 270.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 275.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 280.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 4.53 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 4.07 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 13 | 3.28 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 27 | 2.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 2.77 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 23 | 2.61 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.46 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:45 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 64 | 2.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.02 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:45 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.89 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:45 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.76 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:45 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 559 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:45 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:45 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 237 | 1.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:45 PM EST |
| 185.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 158 | 1.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.85 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:45 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.65 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:45 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.20 | -74.08% | 0.00 | 10 | 978 | 0.49 | -0.01 | 0.00 | -0.04 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.01 | 0.00 | -0.04 | 4/24/2026 | 5/8/2026 3:59:45 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.38 | -0.15 | -28.31% | 0.00 | 5 | 38 | 0.58 | -0.02 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 207.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | -0.03 | 0.01 | -0.07 | 5/1/2026 | 5/8/2026 3:59:45 PM EST |
| 210.00 | 0.15 | 1.40 | 0.78 | 0.40 | +0.15 | +60.00% | 0.00 | 7 | 636 | 0.34 | -0.08 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 212.50 | 0.25 | 0.95 | 0.60 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.35 | -0.10 | 0.02 | -0.14 | 4/27/2026 | 5/8/2026 3:59:45 PM EST |
| 215.00 | 0.60 | 0.95 | 0.78 | 0.73 | -0.19 | -20.66% | 0.00 | 17 | 89 | 0.34 | -0.13 | 0.02 | -0.17 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 217.50 | 0.85 | 1.05 | 0.95 | 0.95 | -0.20 | -17.40% | 0.00 | 60 | 156 | 0.30 | -0.18 | 0.03 | -0.19 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 220.00 | 0.90 | 1.55 | 1.23 | 1.25 | -0.45 | -26.48% | 0.01 | 77 | 410 | 0.27 | -0.25 | 0.04 | -0.22 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 222.50 | 1.45 | 2.15 | 1.80 | 1.75 | -0.97 | -35.67% | 0.01 | 66 | 157 | 0.26 | -0.34 | 0.04 | -0.23 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 225.00 | 2.35 | 3.10 | 2.73 | 2.70 | -1.12 | -29.32% | 0.01 | 14 | 120 | 0.25 | -0.45 | 0.05 | -0.23 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 227.50 | 3.80 | 4.20 | 4.00 | 4.10 | +1.10 | +36.67% | 0.02 | 47 | 102 | 0.25 | -0.58 | 0.05 | -0.22 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 230.00 | 5.20 | 6.00 | 5.60 | 5.25 | +0.25 | +5.00% | 0.02 | 45 | 45 | 0.24 | -0.70 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:45 PM EST |
| 232.50 | 6.30 | 8.80 | 7.55 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.38 | -0.79 | 0.04 | -0.17 | 5/7/2026 | 5/8/2026 3:59:45 PM EST |
| 235.00 | 8.40 | 10.40 | 9.40 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.86 | 0.03 | -0.13 | 5/6/2026 | 5/8/2026 3:59:45 PM EST |
| 237.50 | 10.70 | 12.60 | 11.65 | 12.65 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.37 | -0.91 | 0.02 | -0.10 | 5/7/2026 | 5/8/2026 3:59:45 PM EST |
| 240.00 | 12.80 | 15.00 | 13.90 | % | 0.06 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.07 | 5/8/2026 3:59:45 PM EST | |||
| 242.50 | 15.30 | 18.30 | 16.80 | % | 0.07 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.04 | 5/8/2026 3:59:45 PM EST | |||
| 245.00 | 17.70 | 20.50 | 19.10 | % | 0.08 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 5/8/2026 3:59:45 PM EST | |||
| 247.50 | 20.10 | 23.30 | 21.70 | % | 0.09 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 5/8/2026 3:59:45 PM EST | |||
| 250.00 | 22.30 | 25.40 | 23.85 | 22.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 4/17/2026 | 5/8/2026 3:59:45 PM EST |
| 252.50 | 25.00 | 27.90 | 26.45 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 255.00 | 27.30 | 31.00 | 29.15 | % | 0.11 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 260.00 | 32.80 | 35.80 | 34.30 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 265.00 | 37.40 | 40.40 | 38.90 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 270.00 | 42.60 | 45.70 | 44.15 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 275.00 | 47.80 | 50.70 | 49.25 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 280.00 | 52.50 | 55.90 | 54.20 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST | |||
| 285.00 | 57.60 | 60.70 | 59.15 | % | 0.21 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:45 PM EST |