Options Chain for ROSS STORES INC COM (ROST) - $147.16 as of 8/29/2025 9:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 66.90 | 69.20 | 68.05 | % | 0.85 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 85.00 | 61.90 | 64.20 | 63.05 | % | 0.74 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 90.00 | 56.80 | 59.20 | 58.00 | % | 0.64 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 95.00 | 51.90 | 54.10 | 53.00 | % | 0.56 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 100.00 | 46.90 | 49.20 | 48.05 | 48.90 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.81 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 105.00 | 41.80 | 44.20 | 43.00 | % | 0.41 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 110.00 | 36.80 | 39.10 | 37.95 | % | 0.35 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 115.00 | 31.40 | 34.20 | 32.80 | % | 0.29 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 120.00 | 26.80 | 29.20 | 28.00 | % | 0.23 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 123.00 | 23.80 | 26.20 | 25.00 | % | 0.20 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 124.00 | 22.90 | 25.20 | 24.05 | % | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 125.00 | 21.90 | 24.20 | 23.05 | % | 0.18 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 126.00 | 20.90 | 23.20 | 22.05 | % | 0.18 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 127.00 | 19.90 | 22.20 | 21.05 | % | 0.17 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 128.00 | 18.90 | 21.20 | 20.05 | % | 0.16 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 129.00 | 17.80 | 20.20 | 19.00 | % | 0.15 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 130.00 | 16.90 | 19.20 | 18.05 | % | 0.14 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 131.00 | 16.00 | 18.20 | 17.10 | % | 0.13 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 132.00 | 15.00 | 17.20 | 16.10 | % | 0.12 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 133.00 | 13.90 | 16.20 | 15.05 | % | 0.11 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 134.00 | 13.00 | 15.20 | 14.10 | % | 0.11 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 135.00 | 11.90 | 14.20 | 13.05 | % | 0.10 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 136.00 | 10.90 | 13.20 | 12.05 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:08 PM EST |
| 137.00 | 9.90 | 12.30 | 11.10 | 10.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.76 | 0.99 | 0.01 | -0.01 | 8/6/2025 | 8/29/2025 4:00:08 PM EST |
| 138.00 | 9.10 | 10.40 | 9.75 | 12.20 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.49 | 0.97 | 0.02 | -0.02 | 8/27/2025 | 8/29/2025 4:00:08 PM EST |
| 139.00 | 8.00 | 9.40 | 8.70 | 9.92 | +1.23 | +14.16% | 0.06 | 1 | 2 | 0.46 | 0.96 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 140.00 | 7.00 | 8.50 | 7.75 | 7.81 | -2.89 | -27.01% | 0.06 | 8 | 6 | 0.46 | 0.93 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 141.00 | 6.10 | 8.40 | 7.25 | 8.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | 0.90 | 0.04 | -0.05 | 8/21/2025 | 8/29/2025 4:00:08 PM EST |
| 142.00 | 5.30 | 5.60 | 5.45 | 8.06 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.22 | 0.86 | 0.05 | -0.07 | 8/27/2025 | 8/29/2025 4:00:08 PM EST |
| 143.00 | 4.40 | 4.90 | 4.65 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | 0.81 | 0.06 | -0.08 | 8/27/2025 | 8/29/2025 4:00:08 PM EST |
| 144.00 | 3.60 | 3.90 | 3.75 | 3.75 | -1.69 | -31.07% | 0.03 | 2 | 4 | 0.22 | 0.75 | 0.07 | -0.10 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 145.00 | 2.85 | 3.10 | 2.98 | 2.95 | -1.95 | -39.80% | 0.02 | 3 | 73 | 0.21 | 0.69 | 0.08 | -0.11 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 146.00 | 2.15 | 2.35 | 2.25 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.20 | 0.61 | 0.09 | -0.12 | 8/27/2025 | 8/29/2025 4:00:08 PM EST |
| 147.00 | 1.55 | 1.85 | 1.70 | 2.06 | -0.97 | -32.02% | 0.01 | 2 | 18 | 0.19 | 0.52 | 0.09 | -0.12 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 148.00 | 1.05 | 1.25 | 1.15 | 1.45 | -1.14 | -44.02% | 0.01 | 4 | 82 | 0.19 | 0.43 | 0.09 | -0.11 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 149.00 | 0.70 | 0.90 | 0.80 | 0.98 | -0.99 | -50.26% | 0.01 | 2 | 128 | 0.19 | 0.33 | 0.09 | -0.10 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 150.00 | 0.45 | 0.55 | 0.50 | 0.70 | -0.63 | -47.37% | 0.00 | 517 | 110 | 0.19 | 0.24 | 0.08 | -0.09 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 152.50 | 0.10 | 0.20 | 0.15 | 0.15 | -1.00 | -86.96% | 0.00 | 2,405 | 85 | 0.18 | 0.10 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.62 | 0.03 | 0.02 | -0.02 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 157.50 | 0.00 | 0.05 | 0.03 | 0.12 | -1.13 | -90.40% | 0.00 | 1 | 17 | 0.25 | 0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 162.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 165.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:08 PM EST |
| 167.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 170.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:08 PM EST |
| 172.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 175.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 177.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 180.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 182.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 185.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 190.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 85.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 100.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 105.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 110.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 115.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 120.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:08 PM EST |
| 123.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 124.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:08 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 338 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:08 PM EST |
| 126.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:08 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 128.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.12 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:08 PM EST |
| 129.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.56 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:08 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:08 PM EST |
| 132.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:08 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:08 PM EST |
| 134.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:08 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.17 | -0.13 | -43.34% | 0.00 | 5 | 21 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 136.00 | 0.00 | 1.35 | 0.68 | 0.05 | -1.76 | -97.24% | 0.01 | 40 | 47 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 137.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 4 | 0.33 | -0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 138.00 | 0.00 | 1.15 | 0.58 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.30 | -0.03 | 0.02 | -0.02 | 8/22/2025 | 8/29/2025 4:00:08 PM EST |
| 139.00 | 0.00 | 0.20 | 0.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.29 | -0.04 | 0.02 | -0.03 | 8/22/2025 | 8/29/2025 4:00:08 PM EST |
| 140.00 | 0.10 | 0.25 | 0.18 | 0.14 | -0.56 | -80.00% | 0.00 | 2 | 27 | 0.26 | -0.07 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 141.00 | 0.15 | 0.30 | 0.23 | 0.17 | -0.23 | -57.50% | 0.00 | 1 | 12 | 0.25 | -0.10 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 142.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.22 | -0.14 | 0.05 | -0.07 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 143.00 | 0.30 | 0.55 | 0.43 | 0.32 | +0.02 | +6.67% | 0.00 | 10 | 124 | 0.22 | -0.19 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 144.00 | 0.45 | 0.80 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.22 | -0.25 | 0.07 | -0.10 | 8/27/2025 | 8/29/2025 4:00:08 PM EST |
| 145.00 | 0.60 | 0.95 | 0.78 | 0.60 | -0.10 | -14.29% | 0.01 | 16 | 137 | 0.20 | -0.31 | 0.08 | -0.11 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 146.00 | 0.75 | 1.40 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.20 | -0.39 | 0.09 | -0.12 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 147.00 | 1.35 | 1.75 | 1.55 | 2.08 | +1.13 | +118.95% | 0.01 | 14 | 10 | 0.20 | -0.48 | 0.09 | -0.12 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 148.00 | 1.90 | 2.25 | 2.08 | 1.55 | +0.30 | +24.00% | 0.01 | 13 | 80 | 0.19 | -0.57 | 0.09 | -0.11 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 149.00 | 2.35 | 2.75 | 2.55 | 2.00 | +0.45 | +29.04% | 0.02 | 1 | 21 | 0.17 | -0.67 | 0.09 | -0.10 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 150.00 | 3.20 | 5.00 | 4.10 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.29 | -0.76 | 0.08 | -0.09 | 8/28/2025 | 8/29/2025 4:00:08 PM EST |
| 152.50 | 5.30 | 6.40 | 5.85 | 3.38 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.26 | -0.90 | 0.04 | -0.05 | 8/27/2025 | 8/29/2025 4:00:08 PM EST |
| 155.00 | 7.70 | 9.10 | 8.40 | 6.35 | +0.55 | +9.49% | 0.05 | 1 | 1 | 0.45 | -0.97 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:08 PM EST |
| 157.50 | 10.10 | 11.60 | 10.85 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.63 | -0.99 | 0.01 | -0.01 | 8/22/2025 | 8/29/2025 4:00:08 PM EST |
| 160.00 | 12.60 | 14.80 | 13.70 | % | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 162.50 | 15.20 | 16.70 | 15.95 | % | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 165.00 | 17.60 | 18.90 | 18.25 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 167.50 | 20.20 | 21.70 | 20.95 | % | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 170.00 | 22.60 | 24.10 | 23.35 | % | 0.14 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 172.50 | 24.30 | 26.70 | 25.50 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 175.00 | 27.60 | 29.20 | 28.40 | % | 0.16 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 177.50 | 30.20 | 31.70 | 30.95 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 180.00 | 32.70 | 34.20 | 33.45 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 182.50 | 35.10 | 37.20 | 36.15 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 185.00 | 37.40 | 39.20 | 38.30 | % | 0.21 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST | |||
| 190.00 | 42.60 | 44.20 | 43.40 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:08 PM EST |