Options Chain for ROSS STORES INC COM (ROST) - $132.15 as of 4/26/2024 3:43:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 56.90 | 60.90 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 80.00 | 52.00 | 55.90 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 85.00 | 46.90 | 50.80 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 90.00 | 42.10 | 45.90 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 95.00 | 37.00 | 40.90 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 100.00 | 32.10 | 35.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 105.00 | 27.00 | 30.70 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 110.00 | 22.20 | 25.40 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 112.00 | 20.20 | 23.70 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 113.00 | 19.20 | 22.90 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 114.00 | 19.00 | 21.00 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 115.00 | 17.20 | 20.60 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 116.00 | 16.70 | 19.90 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 117.00 | 15.30 | 18.80 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 118.00 | 14.10 | 17.90 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 119.00 | 13.50 | 16.90 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 120.00 | 12.20 | 15.90 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 121.00 | 11.10 | 14.90 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 122.00 | 11.00 | 12.20 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 123.00 | 9.10 | 12.80 | % | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 124.00 | 8.40 | 11.90 | % | 0 | 0 | 0.73 | 0.99 | 0.01 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 125.00 | 7.40 | 11.00 | % | 0 | 0 | 0.71 | 0.98 | 0.01 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 126.00 | 6.10 | 10.00 | % | 0 | 0 | 0.66 | 0.96 | 0.02 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 127.00 | 5.20 | 8.80 | 10.20 | 0.00 | 0.00% | 0 | 8 | 0.58 | 0.94 | 0.02 | -0.09 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 128.00 | 3.80 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 0 | 0.50 | 0.91 | 0.03 | -0.11 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 129.00 | 3.20 | 5.10 | 2.95 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.87 | 0.04 | -0.12 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 130.00 | 2.75 | 4.20 | 4.50 | +1.70 | +60.72% | 5 | 28 | 0.28 | 0.82 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 131.00 | 2.10 | 3.40 | 2.10 | 0.00 | 0.00% | 0 | 26 | 0.29 | 0.77 | 0.07 | -0.14 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 132.00 | 2.35 | 2.60 | 2.70 | +1.09 | +67.71% | 7 | 9 | 0.16 | 0.69 | 0.08 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 133.00 | 1.75 | 1.95 | 2.05 | +0.90 | +78.27% | 5 | 47 | 0.17 | 0.61 | 0.09 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 134.00 | 1.20 | 1.40 | 1.35 | -0.77 | -36.33% | 21 | 53 | 0.17 | 0.52 | 0.10 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 135.00 | 0.75 | 0.95 | 0.90 | +0.40 | +80.00% | 13 | 65 | 0.17 | 0.42 | 0.10 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 136.00 | 0.45 | 1.10 | 0.55 | +0.03 | +5.77% | 1 | 5 | 0.17 | 0.32 | 0.10 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 137.00 | 0.25 | 0.80 | 0.35 | -0.45 | -56.25% | 1 | 9 | 0.17 | 0.23 | 0.08 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 138.00 | 0.10 | 0.70 | 0.20 | -0.02 | -9.10% | 4 | 41 | 0.17 | 0.15 | 0.07 | -0.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 139.00 | 0.05 | 0.15 | 0.29 | 0.00 | 0.00% | 0 | 6 | 0.17 | 0.10 | 0.05 | -0.06 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 140.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.21 | 0.06 | 0.04 | -0.04 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 141.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 60 | 0.34 | 0.04 | 0.02 | -0.03 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 142.00 | 0.00 | 0.75 | 1.25 | 0.00 | 0.00% | 0 | 15 | 0.42 | 0.02 | 0.02 | -0.02 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 143.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.01 | 0.01 | -0.01 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 144.00 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.01 | 0.00 | -0.01 | 4/11/2024 | 4/26/2024 3:59:59 PM EST |
| 145.00 | 0.00 | 0.75 | 1.20 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 146.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 11 | 0.55 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 3:59:59 PM EST |
| 147.00 | 0.00 | 0.75 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 148.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 487 | 0.34 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 149.00 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 152.50 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:59 PM EST |
| 155.00 | 0.00 | 0.65 | 0.17 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 157.50 | 0.00 | 0.65 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.65 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 162.50 | 0.00 | 0.65 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.65 | 0.16 | 0.00 | 0.00% | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:59 PM EST |
| 167.50 | 0.00 | 0.65 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.65 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 172.50 | 0.00 | 0.65 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.65 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 177.50 | 0.00 | 0.65 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.65 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.65 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.65 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.65 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.04 | 4/26/2024 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 112.00 | 0.00 | 0.75 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.05 | 4/26/2024 3:59:59 PM EST | |||
| 113.00 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 114.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 116.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 117.00 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 118.00 | 0.00 | 0.75 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 119.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 121.00 | 0.00 | 0.75 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 122.00 | 0.00 | 0.50 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 123.00 | 0.00 | 0.50 | % | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 124.00 | 0.00 | 0.35 | % | 0 | 0 | 0.44 | -0.01 | 0.01 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 18 | 0.33 | -0.02 | 0.01 | -0.08 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 126.00 | 0.00 | 0.15 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.04 | 0.02 | -0.08 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 127.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.27 | -0.06 | 0.02 | -0.09 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 128.00 | 0.05 | 0.20 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.09 | 0.03 | -0.11 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 129.00 | 0.15 | 0.25 | 0.58 | 0.00 | 0.00% | 0 | 4 | 0.22 | -0.13 | 0.04 | -0.12 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 130.00 | 0.25 | 1.35 | 0.30 | -0.54 | -64.29% | 3 | 25 | 0.21 | -0.18 | 0.05 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 131.00 | 0.40 | 0.50 | 0.44 | -0.61 | -58.10% | 4 | 12 | 0.21 | -0.23 | 0.07 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 132.00 | 0.65 | 0.75 | 0.65 | -0.85 | -56.67% | 20 | 31 | 0.20 | -0.31 | 0.08 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 133.00 | 0.95 | 1.15 | 0.95 | -1.20 | -55.82% | 7 | 35 | 0.20 | -0.39 | 0.09 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 134.00 | 1.40 | 1.60 | 1.45 | -1.19 | -45.08% | 4 | 28 | 0.20 | -0.48 | 0.10 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 135.00 | 2.00 | 2.15 | 2.06 | -1.44 | -41.15% | 3 | 127 | 0.21 | -0.58 | 0.10 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 136.00 | 2.70 | 2.85 | 3.30 | 0.00 | 0.00% | 0 | 48 | 0.21 | -0.68 | 0.10 | -0.12 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 137.00 | 3.30 | 3.70 | 3.80 | 0.00 | 0.00% | 0 | 10 | 0.23 | -0.77 | 0.08 | -0.10 | 4/17/2024 | 4/26/2024 3:59:59 PM EST |
| 138.00 | 4.10 | 6.20 | 2.40 | 0.00 | 0.00% | 0 | 63 | 0.25 | -0.85 | 0.07 | -0.08 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 139.00 | 5.00 | 7.30 | 5.93 | 0.00 | 0.00% | 0 | 7 | 0.33 | -0.90 | 0.05 | -0.06 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 140.00 | 4.30 | 7.80 | 2.87 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.94 | 0.04 | -0.04 | 4/9/2024 | 4/26/2024 3:59:59 PM EST |
| 141.00 | 5.60 | 9.00 | 4.40 | 0.00 | 0.00% | 0 | 0 | 0.65 | -0.96 | 0.02 | -0.03 | 4/12/2024 | 4/26/2024 3:59:59 PM EST |
| 142.00 | 6.30 | 10.10 | 3.84 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.98 | 0.02 | -0.02 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 143.00 | 7.30 | 11.10 | % | 0 | 0 | 0.75 | -0.99 | 0.01 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 144.00 | 8.20 | 11.80 | 4.20 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 4/8/2024 | 4/26/2024 3:59:59 PM EST |
| 145.00 | 9.30 | 13.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 146.00 | 10.30 | 13.80 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 147.00 | 11.80 | 15.10 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 148.00 | 12.50 | 15.70 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 149.00 | 14.70 | 16.30 | 7.56 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 150.00 | 14.60 | 17.90 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 152.50 | 18.30 | 20.50 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 155.00 | 19.20 | 23.10 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 157.50 | 21.80 | 25.50 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 160.00 | 24.20 | 28.10 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 162.50 | 27.50 | 30.60 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 165.00 | 29.30 | 32.90 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 167.50 | 32.50 | 35.40 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 170.00 | 34.20 | 38.00 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 172.50 | 37.70 | 40.60 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 175.00 | 39.90 | 43.10 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 177.50 | 42.10 | 45.60 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 180.00 | 44.20 | 48.10 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 185.00 | 50.30 | 53.10 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |