Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $0.23 as of 4/23/2024 6:04:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/23/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | % | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 5.00 | 4.20 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 7.50 | 6.50 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST |