Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $8.40 as of 10/29/2025 9:24:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.60 | 6.10 | 6.07 | -0.63 | -9.41% | 2.44 | 3 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 3.00 | 5.10 | 6.10 | 5.60 | 5.62 | -0.68 | -10.80% | 1.87 | 6 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 3.50 | 4.60 | 5.50 | 5.05 | 5.50 | -0.35 | -5.99% | 1.44 | 8 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 4.00 | 4.10 | 5.10 | 4.60 | 5.05 | -0.15 | -2.89% | 1.15 | 4 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 4.50 | 3.40 | 4.40 | 3.90 | 9.30 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:51 PM EST |
| 5.00 | 3.00 | 3.90 | 3.45 | 3.81 | -0.39 | -9.29% | 0.69 | 3 | 51 | 9.70 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 5.50 | 2.65 | 3.60 | 3.13 | 3.43 | -6.87 | -66.70% | 0.57 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 6.00 | 2.10 | 3.10 | 2.60 | 2.60 | -1.20 | -31.58% | 0.43 | 2 | 77 | 0.00 | 1.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 6.50 | 1.35 | 2.10 | 1.73 | 1.90 | -0.85 | -30.91% | 0.27 | 4 | 19 | 0.00 | 0.98 | 0.05 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 7.00 | 1.15 | 1.70 | 1.43 | 1.50 | -0.80 | -34.79% | 0.20 | 6 | 239 | 4.08 | 0.94 | 0.14 | -0.04 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 7.50 | 0.60 | 1.30 | 0.95 | 1.35 | -0.85 | -38.64% | 0.13 | 1 | 607 | 3.64 | 0.84 | 0.26 | -0.10 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 8.00 | 0.20 | 0.70 | 0.45 | 0.53 | -0.82 | -60.75% | 0.06 | 35 | 537 | 1.81 | 0.68 | 0.36 | -0.12 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 8.50 | 0.30 | 0.45 | 0.38 | 0.39 | -0.61 | -61.00% | 0.04 | 459 | 18 | 1.55 | 0.50 | 0.38 | -0.12 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 9.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.38 | -60.32% | 0.03 | 1,541 | 411 | 1.78 | 0.33 | 0.32 | -0.10 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 9.50 | 0.15 | 0.20 | 0.18 | 0.13 | -0.32 | -71.12% | 0.02 | 260 | 621 | 2.15 | 0.20 | 0.23 | -0.07 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.22 | -68.75% | 0.01 | 565 | 1,888 | 1.94 | 0.11 | 0.15 | -0.04 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 10.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.16 | -64.00% | 0.01 | 171 | 453 | 2.41 | 0.05 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 142 | 739 | 2.98 | 0.02 | 0.04 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 18 | 323 | 2.80 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 52 | 917 | 3.08 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 107 | 1,475 | 3.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 95 | 6,849 | 3.57 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 3.80 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.03 | -50.00% | 0.01 | 5 | 1,010 | 4.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 266 | 4.23 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 14 | 2,282 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.20 | +400.00% | 0.01 | 12 | 1,476 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 16.50 | 0.00 | 0.45 | 0.23 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 10 | 738 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 4 | 502 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 18.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 495 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 19.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,839 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 20.50 | 0.00 | 0.25 | 0.13 | 0.03 | -0.20 | -86.96% | 0.01 | 8 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 21.50 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 32.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 33.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.80 | 0.40 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 4.50 | 0.00 | 0.70 | 0.35 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 1 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5,010 | 3.66 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 490 | 4.07 | 0.00 | 0.01 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 6.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 81 | 4.65 | -0.02 | 0.05 | -0.01 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 131 | 1.60 | -0.06 | 0.14 | -0.04 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.14 | +0.09 | +180.00% | 0.02 | 140 | 116 | 1.87 | -0.16 | 0.26 | -0.10 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.27 | +0.16 | +145.46% | 0.03 | 546 | 437 | 1.87 | -0.32 | 0.36 | -0.12 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 8.50 | 0.40 | 0.65 | 0.53 | 0.60 | +0.40 | +200.00% | 0.06 | 331 | 390 | 1.93 | -0.50 | 0.38 | -0.12 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 9.00 | 0.80 | 0.90 | 0.85 | 0.90 | +0.40 | +80.00% | 0.09 | 309 | 1,043 | 2.51 | -0.67 | 0.32 | -0.10 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 9.50 | 1.20 | 1.60 | 1.40 | 1.27 | +0.42 | +49.42% | 0.15 | 31 | 509 | 3.34 | -0.80 | 0.23 | -0.07 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 10.00 | 1.65 | 2.30 | 1.98 | 1.85 | +0.70 | +60.87% | 0.20 | 8 | 866 | 4.78 | -0.89 | 0.15 | -0.04 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 10.50 | 2.10 | 2.35 | 2.23 | 2.35 | +0.94 | +66.67% | 0.21 | 27 | 389 | 5.29 | -0.95 | 0.09 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 11.00 | 2.55 | 3.10 | 2.83 | 2.40 | +0.60 | +33.34% | 0.26 | 48 | 404 | 4.79 | -0.98 | 0.04 | -0.01 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 11.50 | 2.90 | 3.50 | 3.20 | 3.22 | +0.82 | +34.17% | 0.28 | 29 | 454 | 4.65 | -0.99 | 0.02 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 12.00 | 3.50 | 4.30 | 3.90 | 3.80 | +0.92 | +31.95% | 0.33 | 16 | 509 | 6.57 | -1.00 | 0.01 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 3.60 | 4.60 | 4.10 | 2.90 | 0.00 | 0.00% | 0.33 | 0 | 425 | 5.92 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 13.00 | 4.00 | 4.90 | 4.45 | 4.00 | +0.34 | +9.29% | 0.34 | 1 | 85 | 4.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 13.50 | 4.70 | 5.70 | 5.20 | 4.10 | 0.00 | 0.00% | 0.39 | 0 | 16 | 7.10 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 14.00 | 5.20 | 6.10 | 5.65 | 5.37 | +0.57 | +11.88% | 0.40 | 21 | 242 | 6.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 14.50 | 5.60 | 6.60 | 6.10 | 5.29 | 0.00 | 0.00% | 0.42 | 0 | 4 | 7.13 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 15.00 | 6.10 | 7.00 | 6.55 | 5.83 | 0.00 | 0.00% | 0.44 | 0 | 419 | 6.78 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 15.50 | 6.70 | 7.70 | 7.20 | 6.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 8.22 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 16.00 | 7.10 | 8.00 | 7.55 | 7.55 | +0.45 | +6.34% | 0.47 | 24 | 64 | 7.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 16.50 | 7.60 | 8.60 | 8.10 | % | 0.49 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 17.00 | 8.20 | 9.20 | 8.70 | 7.81 | 0.00 | 0.00% | 0.51 | 0 | 535 | 8.95 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 17.50 | 8.60 | 9.60 | 9.10 | 7.84 | 0.00 | 0.00% | 0.52 | 0 | 54 | 8.57 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 18.00 | 9.20 | 10.20 | 9.70 | 8.40 | 0.00 | 0.00% | 0.54 | 0 | 5 | 9.37 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 18.50 | 9.60 | 10.60 | 10.10 | % | 0.55 | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 19.00 | 10.10 | 11.10 | 10.60 | 9.95 | 0.00 | 0.00% | 0.56 | 0 | 1 | 9.17 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 19.50 | 10.60 | 11.40 | 11.00 | % | 0.56 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 20.00 | 11.10 | 12.10 | 11.60 | 10.85 | 0.00 | 0.00% | 0.58 | 0 | 5 | 9.54 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 20.50 | 11.60 | 12.40 | 12.00 | % | 0.59 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 21.00 | 12.20 | 13.20 | 12.70 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 21.50 | 12.50 | 13.40 | 12.95 | 12.92 | % | 0.60 | 2 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 22.00 | 13.00 | 13.90 | 13.45 | 13.37 | % | 0.61 | 2 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST | |
| 22.50 | 13.60 | 14.60 | 14.10 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 23.00 | 14.10 | 15.10 | 14.60 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 24.00 | 15.10 | 16.00 | 15.55 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 25.00 | 16.10 | 17.10 | 16.60 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 26.00 | 17.10 | 18.10 | 17.60 | 16.87 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 27.00 | 18.10 | 19.10 | 18.60 | 17.90 | 0.00 | 0.00% | 0.69 | 0 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 28.00 | 19.20 | 20.20 | 19.70 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 29.00 | 20.10 | 21.10 | 20.60 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 30.00 | 21.20 | 22.20 | 21.70 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 31.00 | 22.20 | 23.20 | 22.70 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 32.00 | 23.20 | 24.10 | 23.65 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 33.00 | 24.20 | 25.10 | 24.65 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 34.00 | 25.20 | 26.20 | 25.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 35.00 | 26.20 | 27.20 | 26.70 | 26.10 | % | 0.76 | 46 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |