Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $3.60 as of 7/25/2025 1:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.50 | 3.05 | 3.00 | 0.00 | 0.00% | 6.10 | 0 | 178 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 1.00 | 2.10 | 2.55 | 2.33 | 2.65 | 0.00 | 0.00% | 2.33 | 2 | 213 | 5.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 1.50 | 1.85 | 1.95 | 1.90 | 2.00 | 0.00 | 0.00% | 1.27 | 0 | 696 | 3.20 | 0.99 | 0.02 | 0.00 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |
| 2.00 | 1.40 | 1.50 | 1.45 | 1.60 | -0.07 | -4.20% | 0.72 | 11 | 2,381 | 2.60 | 0.95 | 0.08 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 2.50 | 0.95 | 1.10 | 1.03 | 1.10 | -0.06 | -5.18% | 0.41 | 406 | 6,871 | 1.55 | 0.86 | 0.17 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.05 | -27.78% | 0.03 | 131 | 17,609 | 1.71 | 0.21 | 0.23 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 2,674 | 1.95 | 0.03 | 0.05 | 0.00 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:54 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 408 | 3.59 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 769 | 2.52 | -0.01 | 0.02 | 0.00 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 842 | 2.18 | -0.05 | 0.08 | 0.00 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.12 | +0.03 | +33.34% | 0.05 | 21 | 2,433 | 1.61 | -0.14 | 0.17 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 5.00 | 1.65 | 1.80 | 1.73 | 1.48 | 0.00 | 0.00% | 0.35 | 0 | 94 | 1.44 | -0.79 | 0.23 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 7.50 | 4.00 | 4.20 | 4.10 | 3.80 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.72 | -0.97 | 0.05 | 0.00 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |