Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $2.40 as of 5/30/2025 6:04:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 1.00 | 1.35 | 1.55 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 1.50 | 0.85 | 1.05 | % | 0 | 0 | 2.59 | 1.00 | 0.07 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.60 | % | 0 | 0 | 1.75 | 0.81 | 0.47 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 2.50 | 0.15 | 0.35 | 0.20 | +0.05 | +33.34% | 22 | 2,885 | 1.12 | 0.50 | 0.66 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 14 | 4,272 | 2.06 | 0.00 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 262 | 2.80 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 2.20 | 0.00 | 0.07 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.15 | % | 0 | 0 | 1.20 | -0.19 | 0.47 | 0.00 | 5/30/2025 3:59:53 PM EST | |||
| 2.50 | 0.20 | 0.40 | 0.25 | -0.07 | -21.88% | 20 | 1,745 | 1.10 | -0.50 | 0.66 | -0.01 | 5/30/2025 | 5/30/2025 3:59:53 PM EST |
| 5.00 | 2.50 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 67 | 0.00 | -1.00 | 0.01 | 0.00 | 5/29/2025 | 5/30/2025 3:59:53 PM EST |
| 7.50 | 5.00 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:53 PM EST |