Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $4.93 as of 9/12/2025 9:32:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.65 | 2.45 | 2.40 | +0.30 | +14.29% | 0.98 | 3 | 2,375 | 3.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 5.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.11 | +50.00% | 0.07 | 289 | 10,062 | 1.30 | 0.51 | 0.45 | -0.02 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 1,085 | 22,789 | 2.22 | 0.02 | 0.04 | 0.00 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,284 | 3.34 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:46 PM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.41 | -0.21 | -33.88% | 0.08 | 33 | 2,153 | 1.33 | -0.49 | 0.45 | -0.02 | 9/12/2025 | 9/12/2025 3:59:46 PM EST |
| 7.50 | 2.50 | 2.65 | 2.58 | 2.92 | 0.00 | 0.00% | 0.34 | 0 | 19 | 2.24 | -0.98 | 0.04 | 0.00 | 9/9/2025 | 9/12/2025 3:59:46 PM EST |