Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $17.37 as of 3/28/2025 7:56:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 6.60 | 8.40 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.50 | 4.20 | 5.80 | % | 0 | 0 | 2.34 | 0.97 | 0.02 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 1.90 | 2.20 | 2.05 | -0.45 | -18.00% | 1 | 2 | 0.50 | 0.80 | 0.11 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 0.30 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 88 | 0.58 | 0.43 | 0.16 | -0.03 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 28 | 0.61 | 0.12 | 0.09 | -0.01 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.92 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.02 | 0.02 | 0.00 | 2/21/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.27 | -0.03 | 0.02 | -0.01 | 3/20/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 17 | 1.71 | -0.20 | 0.11 | -0.02 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 8 | 1.39 | -0.57 | 0.16 | -0.03 | 3/20/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 2.85 | 3.50 | 2.60 | 0.00 | 0.00% | 0 | 17 | 1.75 | -0.88 | 0.09 | -0.01 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 5.60 | 5.90 | 3.93 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.98 | 0.02 | 0.00 | 3/6/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 8.10 | 8.30 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 12.90 | 13.30 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 17.90 | 18.50 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |