Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $11.73 as of 6/18/2026 4:53:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.60 | 9.50 | 9.30 | 0.00 | 0.00% | 3.80 | 0 | 3 | 8.03 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 3:59:52 PM EST |
| 5.00 | 5.90 | 7.60 | 6.75 | 6.80 | 0.00 | 0.00% | 1.35 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 3:59:52 PM EST |
| 7.50 | 3.60 | 5.00 | 4.30 | 4.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.93 | 0.98 | 0.01 | -0.01 | 5/28/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 1.20 | 2.65 | 1.93 | 1.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.16 | 0.83 | 0.10 | -0.02 | 6/4/2026 | 6/18/2026 3:59:52 PM EST |
| 12.50 | 0.15 | 1.25 | 0.70 | 0.50 | -0.15 | -23.08% | 0.06 | 2 | 139 | 0.66 | 0.46 | 0.18 | -0.02 | 6/18/2026 | 6/18/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.66 | 0.09 | 0.09 | -0.01 | 6/12/2026 | 6/18/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.01 | 0.02 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.24 | -0.02 | 0.01 | -0.01 | 5/28/2026 | 6/18/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 307 | 1.29 | -0.17 | 0.10 | -0.02 | 6/12/2026 | 6/18/2026 3:59:52 PM EST |
| 12.50 | 0.30 | 2.00 | 1.15 | 1.41 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.31 | -0.54 | 0.18 | -0.02 | 6/12/2026 | 6/18/2026 3:59:52 PM EST |
| 15.00 | 2.80 | 4.00 | 3.40 | 4.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.51 | -0.91 | 0.09 | -0.01 | 5/20/2026 | 6/18/2026 3:59:52 PM EST |
| 17.50 | 5.10 | 6.60 | 5.85 | 6.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.00 | -0.99 | 0.02 | 0.00 | 5/26/2026 | 6/18/2026 3:59:52 PM EST |
| 20.00 | 7.60 | 9.10 | 8.35 | 8.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:52 PM EST |
| 22.50 | 10.00 | 11.60 | 10.80 | 11.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 3:59:52 PM EST |