Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $16.70 as of 1/16/2026 9:46:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 16.20 | 14.60 | % | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 5.00 | 10.50 | 13.40 | 11.95 | % | 2.39 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 7.50 | 8.40 | 10.90 | 9.65 | % | 1.29 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 10.00 | 6.00 | 8.40 | 7.20 | 5.19 | 0.00 | 0.00% | 0.72 | 0 | 51 | 2.75 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/16/2026 3:59:52 PM EST |
| 12.50 | 3.70 | 5.60 | 4.65 | 3.50 | 0.00 | 0.00% | 0.37 | 0 | 72 | 1.82 | 0.97 | 0.03 | 0.00 | 1/2/2026 | 1/16/2026 3:59:52 PM EST |
| 15.00 | 0.85 | 3.80 | 2.33 | 2.25 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.50 | 0.78 | 0.12 | -0.01 | 1/6/2026 | 1/16/2026 3:59:52 PM EST |
| 17.50 | 0.15 | 1.00 | 0.58 | 0.47 | -0.13 | -21.67% | 0.03 | 15 | 72 | 0.42 | 0.41 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 1.20 | 0.60 | 0.12 | -0.23 | -65.72% | 0.03 | 3 | 73 | 0.46 | 0.14 | 0.08 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.14 | 0.03 | 0.03 | 0.00 | 11/20/2025 | 1/16/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.36 | 0.00 | 0.01 | 0.00 | 10/27/2025 | 1/16/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/16/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 1/16/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/16/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 143 | 1.07 | -0.03 | 0.03 | 0.00 | 1/15/2026 | 1/16/2026 3:59:52 PM EST |
| 15.00 | 0.20 | 1.00 | 0.60 | 0.58 | +0.11 | +23.41% | 0.04 | 15 | 545 | 0.64 | -0.22 | 0.12 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 17.50 | 0.85 | 2.00 | 1.43 | 1.55 | -0.18 | -10.41% | 0.08 | 15 | 39 | 0.76 | -0.59 | 0.15 | -0.01 | 1/16/2026 | 1/16/2026 3:59:52 PM EST |
| 20.00 | 2.45 | 4.00 | 3.23 | 3.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.84 | -0.86 | 0.08 | -0.01 | 12/16/2025 | 1/16/2026 3:59:52 PM EST |
| 22.50 | 5.10 | 6.50 | 5.80 | 7.13 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.10 | -0.97 | 0.03 | 0.00 | 11/3/2025 | 1/16/2026 3:59:52 PM EST |
| 25.00 | 7.60 | 9.10 | 8.35 | 8.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.01 | 0.00 | 11/7/2025 | 1/16/2026 3:59:52 PM EST |
| 30.00 | 12.20 | 14.60 | 13.40 | % | 0.45 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST | |||
| 35.00 | 17.20 | 19.60 | 18.40 | % | 0.53 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:52 PM EST |