Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $12.50 as of 8/4/2026 7:43:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.70 | 10.35 | 10.25 | 0.00 | 0.00% | 4.14 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:56 PM EST |
| 5.00 | 6.40 | 8.80 | 7.60 | 7.30 | 0.00 | 0.00% | 1.52 | 0 | 9 | 5.47 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/4/2026 3:59:56 PM EST |
| 7.50 | 4.20 | 5.90 | 5.05 | 5.10 | -0.65 | -11.31% | 0.67 | 1 | 13 | 2.86 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 10.00 | 2.75 | 2.95 | 2.85 | 2.67 | 0.00 | 0.00% | 0.29 | 0 | 202 | 1.02 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 12.50 | 0.55 | 0.90 | 0.73 | 0.91 | -0.09 | -9.00% | 0.06 | 814 | 1,915 | 0.57 | 0.57 | 0.29 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.80 | 0.43 | 0.30 | +0.15 | +100.00% | 0.03 | 1 | 102 | 0.99 | 0.04 | 0.08 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.27 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/4/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 8/4/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 8/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 7.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/4/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 407 | 1.64 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/4/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.02 | 1 | 378 | 1.32 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 12.50 | 0.30 | 0.55 | 0.43 | 0.87 | 0.00 | 0.00% | 0.03 | 7 | 956 | 0.45 | -0.43 | 0.29 | -0.01 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 15.00 | 1.70 | 3.80 | 2.75 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.14 | -0.96 | 0.08 | 0.00 | 8/3/2026 | 8/4/2026 3:59:56 PM EST |
| 17.50 | 4.00 | 6.70 | 5.35 | 5.20 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.06 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 3:59:56 PM EST |
| 20.00 | 6.70 | 8.40 | 7.55 | 7.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 8/4/2026 3:59:56 PM EST |
| 22.50 | 8.80 | 11.40 | 10.10 | 10.25 | +0.05 | +0.49% | 0.45 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 25.00 | 11.20 | 13.20 | 12.20 | 12.75 | +0.05 | +0.40% | 0.49 | 2 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/4/2026 3:59:56 PM EST |
| 30.00 | 16.20 | 19.20 | 17.70 | 17.70 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 3:59:56 PM EST |