Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $10.25 as of 9/18/2026 5:54:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.90 | 7.85 | % | 3.14 | 0 | 0 | 7.87 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 5.00 | 4.50 | 6.10 | 5.30 | % | 1.06 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 7.50 | 2.00 | 3.60 | 2.80 | % | 0.37 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 10.00 | 0.45 | 0.80 | 0.63 | 0.70 | -0.35 | -33.34% | 0.06 | 50 | 40 | 0.51 | 0.56 | 0.29 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 1,740 | 0.64 | 0.07 | 0.10 | 0.00 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 26 | 1.80 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 9/18/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 10.00 | 0.15 | 0.80 | 0.48 | 0.45 | -0.04 | -8.17% | 0.05 | 19 | 153 | 0.47 | -0.44 | 0.29 | -0.01 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 0.75 | 0.00 | 0.00% | 0.21 | 0 | 307 | 1.45 | -0.93 | 0.10 | 0.00 | 9/8/2026 | 9/18/2026 3:59:58 PM EST |
| 15.00 | 4.40 | 5.50 | 4.95 | % | 0.33 | 0 | 0 | 1.71 | -1.00 | 0.01 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 17.50 | 6.80 | 8.20 | 7.50 | % | 0.43 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 20.00 | 9.30 | 10.80 | 10.05 | % | 0.50 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 22.50 | 11.30 | 13.70 | 12.50 | % | 0.56 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 25.00 | 13.80 | 16.10 | 14.95 | % | 0.60 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |