Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $11.53 as of 3/16/2026 1:54:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.30 | 9.35 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 5.00 | 6.00 | 8.10 | 7.05 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 7.50 | 3.60 | 5.20 | 4.40 | 5.50 | 0.00 | 0.00% | 0.59 | 0 | 14 | 6.54 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:05 PM EST |
| 10.00 | 1.40 | 2.70 | 2.05 | % | 0.20 | 0 | 0 | 3.78 | 0.98 | 0.16 | -0.01 | 3/16/2026 4:00:05 PM EST | |||
| 12.50 | 0.10 | 0.70 | 0.40 | 0.36 | +0.11 | +44.00% | 0.03 | 3 | 59 | 1.41 | 0.35 | 0.22 | -0.06 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 389 | 1.51 | 0.05 | 0.06 | -0.02 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.21 | +0.14 | +200.00% | 0.02 | 2 | 77 | 4.20 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 7.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.68 | -0.02 | 0.16 | -0.01 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 2.50 | 1.28 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 53 | 4.09 | -0.65 | 0.22 | -0.06 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 15.00 | 2.65 | 4.10 | 3.38 | 2.74 | 0.00 | 0.00% | 0.23 | 0 | 73 | 0.01 | -0.95 | 0.06 | -0.02 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 17.50 | 5.20 | 6.80 | 6.00 | 2.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.01 | -1.00 | 0.01 | 0.00 | 2/19/2026 | 3/16/2026 4:00:05 PM EST |
| 20.00 | 7.70 | 9.50 | 8.60 | 4.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:05 PM EST |
| 22.50 | 10.10 | 12.00 | 11.05 | 7.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:05 PM EST |
| 25.00 | 12.20 | 14.90 | 13.55 | % | 0.54 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 30.00 | 17.20 | 19.70 | 18.45 | % | 0.61 | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |