Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $13.63 as of 11/4/2026 4:28:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 12.30 | 11.35 | 10.70 | 0.00 | 0.00% | 4.54 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:54 PM EST |
| 5.00 | 8.00 | 9.80 | 8.90 | 6.40 | 0.00 | 0.00% | 1.78 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 11/4/2026 3:59:54 PM EST |
| 7.50 | 5.50 | 7.20 | 6.35 | 5.80 | 0.00 | 0.00% | 0.85 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:54 PM EST |
| 10.00 | 3.10 | 4.50 | 3.80 | 3.50 | 0.00 | 0.00% | 0.38 | 0 | 181 | 2.39 | 1.00 | 0.01 | 0.00 | 11/3/2026 | 11/4/2026 3:59:54 PM EST |
| 12.50 | 1.15 | 1.40 | 1.28 | 1.19 | -0.21 | -15.00% | 0.10 | 205 | 12,214 | 0.49 | 0.79 | 0.19 | -0.02 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.19 | -63.34% | 0.01 | 51 | 12,037 | 0.50 | 0.22 | 0.19 | -0.02 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.64 | 0.02 | 0.02 | 0.00 | 10/19/2026 | 11/4/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/4/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,041 | 1.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.30 | -85.72% | 0.03 | 40 | 273 | 2.07 | 0.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.19 | -0.06 | -24.00% | 0.02 | 2 | 236 | 0.54 | -0.21 | 0.19 | -0.02 | 11/4/2026 | 11/4/2026 3:59:54 PM EST |
| 15.00 | 1.15 | 2.20 | 1.68 | % | 0.11 | 0 | 0 | 1.16 | -0.78 | 0.19 | -0.02 | 11/4/2026 3:59:54 PM EST | |||
| 17.50 | 3.40 | 4.50 | 3.95 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.52 | -0.98 | 0.02 | 0.00 | 4/29/2026 | 11/4/2026 3:59:54 PM EST |
| 20.00 | 5.90 | 7.00 | 6.45 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 22.50 | 8.60 | 9.60 | 9.10 | % | 0.40 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST | |||
| 25.00 | 11.10 | 12.00 | 11.55 | % | 0.46 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:54 PM EST |