Options Chain for FIRST WATCH RESTAURANT GROUP I COM (FWRG) - $23.63 as of 4/26/2024 3:16:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.10 | 10.40 | 9.19 | 0.00 | 0.00% | 0 | 4 | 2.70 | 1.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 4:00:02 PM EST |
| 17.50 | 5.80 | 8.10 | 7.11 | 0.00 | 0.00% | 0 | 7 | 2.21 | 0.99 | 0.01 | 0.00 | 3/15/2024 | 4/26/2024 4:00:02 PM EST |
| 20.00 | 3.10 | 4.50 | 4.05 | +0.85 | +26.57% | 8 | 15 | 1.02 | 0.92 | 0.05 | -0.01 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 22.50 | 1.35 | 2.20 | 2.05 | +0.60 | +41.38% | 1 | 117 | 0.46 | 0.69 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 25.00 | 0.55 | 0.80 | 0.65 | +0.10 | +18.19% | 40 | 52 | 0.52 | 0.35 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 30.00 | 0.00 | 0.30 | 0.05 | -0.09 | -64.29% | 10 | 14 | 0.82 | 0.03 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 35.00 | 0.00 | 0.30 | 0.19 | 0.00 | 0.00% | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 4/26/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 38 | 1.22 | -0.01 | 0.01 | 0.00 | 2/1/2024 | 4/26/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 10 | 0.82 | -0.08 | 0.05 | -0.01 | 4/19/2024 | 4/26/2024 4:00:02 PM EST |
| 22.50 | 0.35 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 60 | 0.48 | -0.31 | 0.12 | -0.02 | 4/24/2024 | 4/26/2024 4:00:02 PM EST |
| 25.00 | 1.20 | 2.30 | 2.71 | 0.00 | 0.00% | 0 | 7 | 0.71 | -0.65 | 0.13 | -0.03 | 4/10/2024 | 4/26/2024 4:00:02 PM EST |
| 30.00 | 4.00 | 8.00 | 5.60 | 0.00 | 0.00% | 0 | 0 | 1.64 | -0.97 | 0.02 | 0.00 | 3/21/2024 | 4/26/2024 4:00:02 PM EST |
| 35.00 | 9.10 | 11.90 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |