Options Chain for POST HLDGS INC COM (POST) - $97.35 as of 3/23/2026 8:42:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.80 | 44.80 | 42.80 | % | 0.78 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 60.00 | 35.70 | 39.80 | 37.75 | % | 0.63 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 65.00 | 31.20 | 34.70 | 32.95 | % | 0.51 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 70.00 | 26.40 | 29.90 | 28.15 | % | 0.40 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 75.00 | 21.60 | 25.00 | 23.30 | % | 0.31 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 80.00 | 16.50 | 20.10 | 18.30 | % | 0.23 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 3/23/2026 4:00:01 PM EST | |||
| 85.00 | 12.40 | 14.40 | 13.40 | % | 0.16 | 0 | 0 | 0.60 | 0.95 | 0.01 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 90.00 | 7.60 | 10.80 | 9.20 | 16.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.62 | 0.86 | 0.03 | -0.05 | 2/5/2026 | 3/23/2026 4:00:01 PM EST |
| 95.00 | 4.00 | 5.00 | 4.50 | 20.40 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.29 | 0.66 | 0.05 | -0.06 | 2/6/2026 | 3/23/2026 4:00:01 PM EST |
| 100.00 | 1.40 | 2.20 | 1.80 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.27 | 0.39 | 0.06 | -0.06 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 105.00 | 0.45 | 0.90 | 0.68 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.28 | 0.16 | 0.04 | -0.04 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 110.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.25 | -62.50% | 0.00 | 109 | 44 | 0.28 | 0.05 | 0.02 | -0.02 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 1.35 | 0.68 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.01 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.35 | 1.18 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/23/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 3/23/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 3/23/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 3/23/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/23/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/23/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 3/23/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.20 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/23/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 3.60 | 1.80 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/23/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.95 | 1.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/23/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/23/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 3/23/2026 4:00:01 PM EST |
| 80.00 | 0.10 | 1.15 | 0.63 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.56 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 3/23/2026 4:00:01 PM EST |
| 85.00 | 0.25 | 0.75 | 0.50 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.42 | -0.05 | 0.01 | -0.03 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 90.00 | 0.55 | 0.95 | 0.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | -0.14 | 0.03 | -0.05 | 2/27/2026 | 3/23/2026 4:00:01 PM EST |
| 95.00 | 1.40 | 1.85 | 1.63 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.28 | -0.34 | 0.05 | -0.06 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 100.00 | 3.60 | 4.30 | 3.95 | 4.49 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.26 | -0.61 | 0.06 | -0.06 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 105.00 | 6.60 | 8.80 | 7.70 | 8.06 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.42 | -0.84 | 0.04 | -0.04 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 110.00 | 10.40 | 13.80 | 12.10 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | -0.95 | 0.02 | -0.02 | 2/26/2026 | 3/23/2026 4:00:01 PM EST |
| 115.00 | 15.40 | 18.70 | 17.05 | % | 0.15 | 0 | 0 | 0.65 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 120.00 | 20.40 | 24.00 | 22.20 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 125.00 | 25.40 | 29.00 | 27.20 | % | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 130.00 | 30.40 | 34.10 | 32.25 | % | 0.25 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 135.00 | 35.40 | 39.50 | 37.45 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 140.00 | 40.40 | 44.60 | 42.50 | % | 0.30 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 145.00 | 45.40 | 49.50 | 47.45 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 150.00 | 50.40 | 54.30 | 52.35 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 155.00 | 55.40 | 59.60 | 57.50 | % | 0.37 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 160.00 | 60.40 | 64.60 | 62.50 | % | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 165.00 | 65.40 | 69.50 | 67.45 | % | 0.41 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST |