Options Chain for POST HLDGS INC COM (POST) - $91.51 as of 6/9/2026 8:15:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 34.70 | 38.00 | 36.35 | % | 0.66 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 60.00 | 29.60 | 33.70 | 31.65 | % | 0.53 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 65.00 | 24.60 | 28.60 | 26.60 | 26.04 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:10 PM EST |
| 70.00 | 19.70 | 23.50 | 21.60 | % | 0.31 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 75.00 | 14.70 | 18.30 | 16.50 | % | 0.22 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 80.00 | 9.90 | 13.50 | 11.70 | % | 0.15 | 0 | 0 | 1.12 | 0.98 | 0.01 | -0.01 | 6/9/2026 4:00:10 PM EST | |||
| 85.00 | 5.70 | 8.10 | 6.90 | % | 0.08 | 0 | 0 | 0.71 | 0.88 | 0.03 | -0.06 | 6/9/2026 4:00:10 PM EST | |||
| 90.00 | 2.35 | 3.70 | 3.03 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.37 | 0.62 | 0.07 | -0.12 | 6/3/2026 | 6/9/2026 4:00:10 PM EST |
| 95.00 | 0.80 | 1.20 | 1.00 | 0.90 | +0.25 | +38.47% | 0.01 | 147 | 16 | 0.39 | 0.28 | 0.06 | -0.10 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 100.00 | 0.25 | 0.30 | 0.28 | 0.29 | -0.13 | -30.96% | 0.00 | 3,164 | 9 | 0.42 | 0.08 | 0.03 | -0.04 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.66 | 0.01 | 0.01 | -0.01 | 6/1/2026 | 6/9/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.05 | -0.37 | -88.10% | 0.01 | 2 | 26 | 0.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 2.20 | 1.10 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.51 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.67 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 70.00 | 0.00 | 2.20 | 1.10 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | -0.02 | 0.01 | -0.01 | 6/1/2026 | 6/9/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.73 | -0.12 | 0.03 | -0.06 | 5/13/2026 | 6/9/2026 4:00:10 PM EST |
| 90.00 | 1.15 | 1.80 | 1.48 | 1.50 | -0.32 | -17.59% | 0.02 | 26 | 234 | 0.38 | -0.38 | 0.07 | -0.12 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 95.00 | 4.00 | 5.30 | 4.65 | 3.70 | -2.46 | -39.94% | 0.05 | 4 | 3 | 0.44 | -0.72 | 0.06 | -0.10 | 6/9/2026 | 6/9/2026 4:00:10 PM EST |
| 100.00 | 7.70 | 9.80 | 8.75 | 4.40 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.73 | -0.92 | 0.03 | -0.04 | 5/27/2026 | 6/9/2026 4:00:10 PM EST |
| 105.00 | 13.10 | 14.50 | 13.80 | 8.30 | 0.00 | 0.00% | 0.13 | 0 | 56 | 0.87 | -0.99 | 0.01 | -0.01 | 5/21/2026 | 6/9/2026 4:00:10 PM EST |
| 110.00 | 17.10 | 20.00 | 18.55 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 115.00 | 22.10 | 25.00 | 23.55 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 120.00 | 27.00 | 30.00 | 28.50 | % | 0.24 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 125.00 | 31.90 | 35.40 | 33.65 | % | 0.27 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 130.00 | 36.90 | 40.20 | 38.55 | % | 0.30 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 135.00 | 41.90 | 45.10 | 43.50 | % | 0.32 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 140.00 | 47.10 | 50.00 | 48.55 | % | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 145.00 | 52.10 | 54.80 | 53.45 | % | 0.37 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 150.00 | 57.10 | 60.40 | 58.75 | % | 0.39 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 155.00 | 62.10 | 65.40 | 63.75 | % | 0.41 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 160.00 | 67.10 | 70.40 | 68.75 | % | 0.43 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST | |||
| 165.00 | 72.10 | 75.40 | 73.75 | % | 0.45 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:10 PM EST |