Options Chain for UPSTART HLDGS INC COM (UPST) - $48.77 as of 12/23/2025 10:34:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 23.05 | 26.90 | 24.98 | 24.94 | % | 1.04 | 11 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST | |
| 25.00 | 22.05 | 25.95 | 24.00 | 23.79 | +10.04 | +73.02% | 0.96 | 24 | 15 | 6.05 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 27.00 | 20.05 | 23.95 | 22.00 | 21.84 | % | 0.81 | 3 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST | |
| 28.00 | 19.05 | 22.90 | 20.98 | 20.70 | % | 0.75 | 15 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST | |
| 29.00 | 18.05 | 21.95 | 20.00 | 19.72 | % | 0.69 | 15 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST | |
| 30.00 | 17.05 | 20.95 | 19.00 | 18.96 | +11.71 | +161.52% | 0.63 | 9 | 2 | 4.68 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 31.00 | 16.05 | 19.95 | 18.00 | 18.02 | +3.91 | +27.72% | 0.58 | 15 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 32.00 | 16.20 | 17.90 | 17.05 | 17.04 | +0.77 | +4.74% | 0.53 | 9 | 6 | 4.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 33.00 | 15.30 | 16.90 | 16.10 | 16.08 | +0.74 | +4.83% | 0.49 | 4 | 5 | 4.03 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 34.00 | 14.10 | 15.90 | 15.00 | 15.17 | % | 0.44 | 1 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST | |
| 35.00 | 13.20 | 14.90 | 14.05 | 14.23 | +0.40 | +2.90% | 0.40 | 1 | 33 | 3.58 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 36.00 | 12.25 | 13.90 | 13.08 | 13.32 | +0.82 | +6.56% | 0.36 | 2 | 10 | 3.36 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 37.00 | 11.25 | 12.90 | 12.08 | 12.37 | +1.02 | +8.99% | 0.33 | 1 | 7 | 3.14 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 38.00 | 10.20 | 11.90 | 11.05 | 11.35 | +1.33 | +13.28% | 0.29 | 1 | 7 | 2.93 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 38.50 | 9.60 | 11.20 | 10.40 | 10.17 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 39.00 | 9.20 | 10.60 | 9.90 | 10.44 | +0.67 | +6.86% | 0.25 | 3 | 58 | 2.43 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 39.50 | 8.10 | 10.40 | 9.25 | 8.89 | 0.00 | 0.00% | 0.23 | 0 | 7 | 2.62 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 40.00 | 7.40 | 9.95 | 8.68 | 8.69 | -0.14 | -1.59% | 0.22 | 3 | 91 | 2.56 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 40.50 | 7.60 | 9.45 | 8.53 | 7.35 | 0.00 | 0.00% | 0.21 | 0 | 100 | 2.46 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 41.00 | 7.15 | 8.85 | 8.00 | 7.98 | +0.24 | +3.11% | 0.20 | 7 | 75 | 2.27 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 41.50 | 6.75 | 8.30 | 7.53 | 7.55 | +0.59 | +8.48% | 0.18 | 1 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 42.00 | 6.25 | 7.45 | 6.85 | 7.13 | +0.43 | +6.42% | 0.16 | 4 | 378 | 1.71 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 42.50 | 5.35 | 7.20 | 6.28 | 6.40 | +0.01 | +0.16% | 0.15 | 1 | 35 | 1.84 | 1.00 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 43.00 | 4.55 | 6.50 | 5.53 | 6.60 | +0.70 | +11.87% | 0.13 | 4 | 120 | 1.58 | 0.99 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 43.50 | 4.20 | 6.40 | 5.30 | 4.74 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.80 | 0.98 | 0.02 | -0.01 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 44.00 | 4.45 | 5.65 | 5.05 | 5.02 | +0.13 | +2.66% | 0.11 | 1 | 80 | 1.51 | 0.96 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 44.50 | 3.15 | 5.45 | 4.30 | 4.66 | +1.16 | +33.15% | 0.10 | 2 | 47 | 1.63 | 0.94 | 0.04 | -0.05 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 45.00 | 3.75 | 4.35 | 4.05 | 3.77 | -0.23 | -5.75% | 0.09 | 18 | 188 | 0.86 | 0.92 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 45.50 | 2.33 | 4.60 | 3.47 | 3.62 | 0.00 | 0.00% | 0.08 | 0 | 91 | 1.52 | 0.89 | 0.07 | -0.07 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 46.00 | 2.69 | 3.40 | 3.05 | 3.08 | -0.06 | -1.92% | 0.07 | 5 | 211 | 0.94 | 0.87 | 0.08 | -0.08 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 46.50 | 2.33 | 3.00 | 2.67 | 2.52 | -0.58 | -18.71% | 0.06 | 8 | 73 | 0.76 | 0.83 | 0.10 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 47.00 | 2.32 | 2.52 | 2.42 | 2.32 | -0.10 | -4.14% | 0.05 | 11 | 295 | 0.61 | 0.78 | 0.12 | -0.11 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 47.50 | 1.57 | 2.06 | 1.82 | 1.65 | -0.35 | -17.50% | 0.04 | 63 | 71 | 0.50 | 0.72 | 0.15 | -0.12 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 48.00 | 1.53 | 1.76 | 1.65 | 1.63 | +0.08 | +5.17% | 0.03 | 81 | 686 | 0.54 | 0.64 | 0.17 | -0.13 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 48.50 | 1.20 | 1.32 | 1.26 | 1.02 | -0.21 | -17.08% | 0.03 | 185 | 569 | 0.50 | 0.55 | 0.18 | -0.13 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 49.00 | 0.93 | 1.03 | 0.98 | 0.90 | -0.10 | -10.00% | 0.02 | 380 | 353 | 0.51 | 0.46 | 0.19 | -0.14 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 49.50 | 0.68 | 0.76 | 0.72 | 0.57 | -0.25 | -30.49% | 0.01 | 254 | 373 | 0.50 | 0.37 | 0.18 | -0.13 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 50.00 | 0.48 | 0.55 | 0.52 | 0.53 | -0.14 | -20.90% | 0.01 | 776 | 1,860 | 0.50 | 0.29 | 0.16 | -0.12 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 51.00 | 0.18 | 0.28 | 0.23 | 0.26 | -0.14 | -35.00% | 0.00 | 216 | 981 | 0.50 | 0.17 | 0.11 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 52.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 108 | 899 | 0.56 | 0.09 | 0.07 | -0.06 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 53.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 94 | 781 | 0.57 | 0.05 | 0.04 | -0.04 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 54.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 23 | 357 | 0.65 | 0.03 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 55.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 595 | 1,135 | 0.68 | 0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 56.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 10 | 306 | 0.71 | 0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 57.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 58.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 99 | 0.92 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.06 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 93 | 987 | 1.23 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 148 | 1.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.32 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.81 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 3.12 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.95 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.28 | -93.34% | 0.00 | 2 | 72 | 2.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 152 | 2.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.46 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 34 | 1.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 167 | 2.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 76 | 1.81 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 115 | 2.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 36.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 35 | 112 | 1.42 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 42 | 1.40 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 38.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 39.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.30 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 39.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.36 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 305 | 1.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 40.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 41.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.13 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 41.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 25 | 0.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 42.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 159 | 0.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.96 | 0.00 | 0.01 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 173 | 0.89 | -0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.83 | -0.02 | 0.02 | -0.01 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 44.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 138 | 0.69 | -0.04 | 0.03 | -0.04 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 44.50 | 0.03 | 0.13 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 75 | 0.66 | -0.06 | 0.04 | -0.05 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 45.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 13 | 172 | 0.61 | -0.08 | 0.05 | -0.06 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 45.50 | 0.09 | 0.11 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 4 | 74 | 0.57 | -0.11 | 0.07 | -0.07 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 46.00 | 0.10 | 0.18 | 0.14 | 0.15 | -0.04 | -21.06% | 0.00 | 73 | 193 | 0.54 | -0.13 | 0.08 | -0.08 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 46.50 | 0.14 | 0.24 | 0.19 | 0.24 | -0.09 | -27.28% | 0.00 | 65 | 142 | 0.55 | -0.17 | 0.10 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 47.00 | 0.07 | 0.36 | 0.22 | 0.25 | -0.20 | -44.45% | 0.00 | 146 | 358 | 0.51 | -0.22 | 0.12 | -0.11 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 47.50 | 0.28 | 0.38 | 0.33 | 0.31 | -0.19 | -38.00% | 0.01 | 47 | 117 | 0.50 | -0.28 | 0.15 | -0.12 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 48.00 | 0.40 | 0.51 | 0.46 | 0.52 | -0.25 | -32.47% | 0.01 | 151 | 589 | 0.49 | -0.36 | 0.17 | -0.13 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 48.50 | 0.55 | 0.63 | 0.59 | 0.59 | -0.46 | -43.81% | 0.01 | 34 | 126 | 0.48 | -0.45 | 0.18 | -0.13 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 49.00 | 0.75 | 1.03 | 0.89 | 0.95 | -0.35 | -26.93% | 0.02 | 13 | 150 | 0.46 | -0.54 | 0.19 | -0.14 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 49.50 | 0.83 | 1.31 | 1.07 | 1.25 | -0.43 | -25.60% | 0.02 | 15 | 87 | 0.50 | -0.63 | 0.18 | -0.13 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 50.00 | 1.22 | 1.65 | 1.44 | 1.39 | -0.55 | -28.36% | 0.03 | 4 | 175 | 0.50 | -0.71 | 0.16 | -0.12 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 51.00 | 2.00 | 2.52 | 2.26 | 2.60 | -0.98 | -27.38% | 0.04 | 11 | 51 | 0.77 | -0.83 | 0.11 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 52.00 | 2.46 | 3.75 | 3.11 | 3.22 | -0.16 | -4.74% | 0.06 | 1 | 15 | 0.91 | -0.91 | 0.07 | -0.06 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 53.00 | 3.55 | 5.50 | 4.53 | 4.95 | -0.65 | -11.61% | 0.09 | 1 | 8 | 1.57 | -0.95 | 0.04 | -0.04 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 54.00 | 4.20 | 6.30 | 5.25 | 5.90 | -0.20 | -3.28% | 0.10 | 2 | 2 | 1.60 | -0.97 | 0.02 | -0.02 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 55.00 | 5.15 | 7.65 | 6.40 | 7.71 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.98 | -0.99 | 0.01 | -0.01 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 56.00 | 6.15 | 8.45 | 7.30 | 9.75 | 0.00 | 0.00% | 0.13 | 0 | 25 | 1.99 | -0.99 | 0.01 | -0.01 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 57.00 | 7.15 | 9.45 | 8.30 | 8.29 | -6.48 | -43.88% | 0.15 | 1 | 1 | 2.13 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 58.00 | 8.15 | 10.45 | 9.30 | 13.67 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:59:02 PM EST |
| 59.00 | 9.15 | 11.55 | 10.35 | 10.36 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.46 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 60.00 | 10.15 | 12.45 | 11.30 | 11.70 | 0.00 | 0.00% | 0.19 | 0 | 105 | 2.51 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 61.00 | 11.20 | 13.60 | 12.40 | 12.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.74 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 65.00 | 14.15 | 17.95 | 16.05 | 16.65 | 0.00 | 0.00% | 0.25 | 0 | 1 | 3.21 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 70.00 | 18.95 | 22.95 | 20.95 | 24.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:59:02 PM EST |