Options Chain for UPSTART HLDGS INC COM (UPST) - $63.08 as of 9/12/2025 9:33:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 44.75 | 47.35 | 46.05 | 45.70 | +0.70 | +1.56% | 2.63 | 60 | 61 | 7.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 20.00 | 41.55 | 45.20 | 43.38 | 42.91 | 0.00 | 0.00% | 2.17 | 0 | 6 | 7.40 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:51 PM EST |
| 22.50 | 39.05 | 42.70 | 40.88 | % | 1.82 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 25.00 | 36.55 | 40.20 | 38.38 | 37.35 | 0.00 | 0.00% | 1.54 | 0 | 20 | 6.12 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 27.50 | 35.30 | 37.20 | 36.25 | 40.42 | 0.00 | 0.00% | 1.32 | 0 | 37 | 4.80 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 33.00 | 34.80 | 33.90 | 39.90 | 0.00 | 0.00% | 1.13 | 0 | 80 | 4.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:51 PM EST |
| 32.50 | 30.45 | 32.40 | 31.43 | 33.60 | 0.00 | 0.00% | 0.97 | 0 | 58 | 4.14 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 27.85 | 29.65 | 28.75 | 34.25 | 0.00 | 0.00% | 0.82 | 0 | 229 | 4.06 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 37.50 | 25.50 | 27.10 | 26.30 | 24.50 | 0.00 | 0.00% | 0.70 | 0 | 200 | 3.42 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 23.00 | 23.95 | 23.48 | 22.90 | 0.00 | 0.00% | 0.59 | 0 | 246 | 2.35 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 42.50 | 20.55 | 21.45 | 21.00 | 20.37 | -2.48 | -10.86% | 0.49 | 1 | 322 | 2.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 45.00 | 17.95 | 18.75 | 18.35 | 18.82 | -3.03 | -13.87% | 0.41 | 42 | 270 | 2.24 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 46.00 | 16.30 | 19.30 | 17.80 | % | 0.39 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 46.50 | 15.65 | 18.80 | 17.23 | % | 0.37 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 47.50 | 15.55 | 16.65 | 16.10 | 17.15 | +1.85 | +12.10% | 0.34 | 1 | 598 | 1.69 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 48.50 | 13.65 | 16.80 | 15.23 | % | 0.31 | 0 | 0 | 2.42 | 0.99 | 0.00 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 49.00 | 14.05 | 16.30 | 15.18 | % | 0.31 | 0 | 0 | 2.36 | 0.99 | 0.00 | -0.02 | 9/12/2025 3:59:51 PM EST | |||
| 50.00 | 13.15 | 13.70 | 13.43 | 14.45 | +0.97 | +7.20% | 0.27 | 3 | 831 | 0.50 | 0.97 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 51.00 | 11.15 | 14.35 | 12.75 | % | 0.25 | 0 | 0 | 2.14 | 0.96 | 0.01 | -0.04 | 9/12/2025 3:59:51 PM EST | |||
| 52.50 | 10.50 | 11.35 | 10.93 | 9.59 | 0.00 | 0.00% | 0.21 | 0 | 491 | 0.55 | 0.94 | 0.01 | -0.06 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 54.00 | 8.95 | 11.10 | 10.03 | 9.85 | 0.00 | 0.00% | 0.19 | 0 | 62 | 1.58 | 0.92 | 0.02 | -0.08 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 55.00 | 8.00 | 9.25 | 8.63 | 9.08 | +1.58 | +21.07% | 0.16 | 10 | 829 | 1.11 | 0.90 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 56.00 | 7.00 | 9.00 | 8.00 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.32 | 0.88 | 0.03 | -0.10 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 57.00 | 6.15 | 7.20 | 6.68 | 6.69 | +0.17 | +2.61% | 0.12 | 67 | 65 | 0.66 | 0.85 | 0.03 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 57.50 | 5.60 | 6.50 | 6.05 | 6.05 | -0.25 | -3.97% | 0.11 | 41 | 311 | 0.67 | 0.83 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 58.00 | 5.55 | 5.95 | 5.75 | 6.22 | +0.40 | +6.88% | 0.10 | 288 | 89 | 0.59 | 0.81 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 59.00 | 4.90 | 5.05 | 4.98 | 5.41 | +0.33 | +6.50% | 0.08 | 101 | 113 | 0.63 | 0.77 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 60.00 | 4.15 | 4.30 | 4.23 | 4.23 | +0.43 | +11.32% | 0.07 | 197 | 1,422 | 0.65 | 0.72 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 61.00 | 3.50 | 3.65 | 3.58 | 4.08 | +0.86 | +26.71% | 0.06 | 158 | 199 | 0.65 | 0.67 | 0.06 | -0.16 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 62.00 | 2.89 | 3.00 | 2.95 | 3.15 | +0.51 | +19.32% | 0.05 | 482 | 544 | 0.64 | 0.61 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 62.50 | 2.61 | 2.71 | 2.66 | 3.00 | +0.61 | +25.53% | 0.04 | 619 | 1,340 | 0.64 | 0.57 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 63.00 | 2.36 | 2.46 | 2.41 | 2.40 | +0.23 | +10.60% | 0.04 | 729 | 1,229 | 0.64 | 0.54 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 64.00 | 1.91 | 1.97 | 1.94 | 1.93 | +0.27 | +16.27% | 0.03 | 15,917 | 678 | 0.64 | 0.47 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 65.00 | 1.49 | 1.58 | 1.54 | 1.55 | +0.17 | +12.32% | 0.02 | 3,889 | 4,325 | 0.65 | 0.41 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 66.00 | 1.23 | 1.28 | 1.26 | 1.29 | +0.19 | +17.28% | 0.02 | 618 | 564 | 0.66 | 0.35 | 0.06 | -0.16 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 67.00 | 0.98 | 1.03 | 1.01 | 1.13 | +0.27 | +31.40% | 0.02 | 1,003 | 602 | 0.67 | 0.30 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 67.50 | 0.88 | 0.92 | 0.90 | 0.91 | +0.16 | +21.34% | 0.01 | 353 | 10,861 | 0.68 | 0.27 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 68.00 | 0.80 | 0.83 | 0.82 | 0.83 | +0.10 | +13.70% | 0.01 | 1,263 | 1,048 | 0.68 | 0.25 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 69.00 | 0.64 | 0.67 | 0.66 | 0.76 | +0.17 | +28.82% | 0.01 | 273 | 952 | 0.70 | 0.21 | 0.05 | -0.13 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 70.00 | 0.52 | 0.56 | 0.54 | 0.55 | +0.02 | +3.78% | 0.01 | 4,089 | 8,431 | 0.72 | 0.18 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 71.00 | 0.43 | 0.47 | 0.45 | 0.52 | +0.09 | +20.93% | 0.01 | 246 | 429 | 0.74 | 0.15 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 72.00 | 0.36 | 0.40 | 0.38 | 0.37 | +0.03 | +8.83% | 0.01 | 270 | 510 | 0.76 | 0.13 | 0.03 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 72.50 | 0.33 | 0.37 | 0.35 | 0.33 | -0.02 | -5.72% | 0.00 | 83 | 875 | 0.77 | 0.12 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 73.00 | 0.30 | 0.35 | 0.33 | 0.36 | +0.03 | +9.10% | 0.00 | 176 | 621 | 0.78 | 0.11 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 74.00 | 0.26 | 0.29 | 0.28 | 0.30 | +0.02 | +7.15% | 0.00 | 1,349 | 1,394 | 0.80 | 0.09 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 75.00 | 0.23 | 0.26 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 771 | 3,574 | 0.83 | 0.08 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 76.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.13 | -37.15% | 0.00 | 43 | 107 | 0.85 | 0.07 | 0.02 | -0.07 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 77.00 | 0.17 | 0.22 | 0.20 | 0.24 | +0.04 | +20.00% | 0.00 | 39 | 262 | 0.88 | 0.06 | 0.02 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 77.50 | 0.16 | 0.21 | 0.19 | 0.22 | +0.02 | +10.00% | 0.00 | 42 | 685 | 0.89 | 0.05 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 78.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.03 | -13.64% | 0.00 | 28 | 261 | 0.91 | 0.05 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 79.00 | 0.01 | 0.20 | 0.11 | 0.17 | -0.01 | -5.56% | 0.00 | 44 | 95 | 0.78 | 0.04 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 80.00 | 0.13 | 0.17 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 1,226 | 5,120 | 0.96 | 0.03 | 0.01 | -0.04 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 81.00 | 0.00 | 0.90 | 0.45 | 0.10 | -0.21 | -67.75% | 0.01 | 1 | 12 | 1.52 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 82.50 | 0.00 | 0.76 | 0.38 | 0.12 | -0.10 | -45.46% | 0.00 | 78 | 2,055 | 1.52 | 0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 84.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 85.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 341 | 1,733 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 86.00 | 0.01 | 0.64 | 0.33 | 0.25 | % | 0.00 | 156 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST | |
| 87.50 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 211 | 1.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 89.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 90.00 | 0.09 | 0.12 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 1,544 | 3,618 | 1.27 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 91.00 | 0.03 | 0.59 | 0.31 | 0.38 | +0.07 | +22.59% | 0.00 | 9 | 48 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 92.50 | 0.05 | 0.24 | 0.15 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 867 | 1.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 0.01 | 0.11 | 0.06 | 0.10 | +0.03 | +42.86% | 0.00 | 41 | 581 | 1.24 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 100.00 | 0.06 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 657 | 5,362 | 1.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 105.00 | 0.01 | 0.08 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 507 | 1,021 | 1.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 110.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 18 | 669 | 1.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 115.00 | 0.01 | 0.55 | 0.28 | 0.22 | +0.09 | +69.24% | 0.00 | 34 | 186 | 2.02 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 444 | 1.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 558 | 1.83 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 130.00 | 0.01 | 0.09 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 146 | 2,274 | 2.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 135.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 6,676 | 8,235 | 2.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.77 | 0.39 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5,988 | 5.05 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 2.59 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.61 | 0.31 | 0.01 | -0.03 | -75.00% | 0.01 | 2 | 76 | 3.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 906 | 2.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 201 | 3.42 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 985 | 1,900 | 1.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 37.50 | 0.01 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 648 | 804 | 1.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 40.00 | 0.01 | 0.07 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 768 | 1,536 | 1.43 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.07 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 278 | 1,096 | 1.40 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 45.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 952 | 1,946 | 1.11 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 30 | 65 | 1.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 46.50 | 0.00 | 0.84 | 0.42 | 0.07 | -0.08 | -53.34% | 0.01 | 3 | 15 | 1.90 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 47.50 | 0.05 | 0.12 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 390 | 1,576 | 1.08 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 48.50 | 0.00 | 0.45 | 0.23 | 0.23 | +0.06 | +35.30% | 0.00 | 1 | 25 | 1.43 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.27 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 6 | 98 | 1.23 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 50.00 | 0.05 | 0.28 | 0.17 | 0.10 | -0.15 | -60.00% | 0.00 | 208 | 1,577 | 1.00 | -0.03 | 0.01 | -0.03 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 51.00 | 0.08 | 0.24 | 0.16 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.94 | -0.04 | 0.01 | -0.04 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 52.50 | 0.10 | 0.20 | 0.15 | 0.12 | -0.30 | -71.43% | 0.00 | 106 | 3,302 | 0.83 | -0.06 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 54.00 | 0.22 | 0.25 | 0.24 | 0.22 | -0.28 | -56.00% | 0.00 | 60 | 311 | 0.81 | -0.08 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 55.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.33 | -53.23% | 0.01 | 14,006 | 2,908 | 0.78 | -0.10 | 0.02 | -0.09 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 56.00 | 0.35 | 0.40 | 0.38 | 0.29 | -0.58 | -66.67% | 0.01 | 93 | 1,312 | 0.76 | -0.12 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 57.00 | 0.49 | 0.69 | 0.59 | 0.49 | -0.47 | -48.96% | 0.01 | 410 | 663 | 0.79 | -0.15 | 0.03 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 57.50 | 0.54 | 0.59 | 0.57 | 0.50 | -0.50 | -50.00% | 0.01 | 498 | 2,851 | 0.73 | -0.17 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 58.00 | 0.63 | 0.70 | 0.67 | 0.60 | -0.50 | -45.46% | 0.01 | 201 | 10,270 | 0.73 | -0.19 | 0.04 | -0.13 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 59.00 | 0.84 | 0.88 | 0.86 | 0.82 | -0.57 | -41.01% | 0.01 | 567 | 1,186 | 0.72 | -0.23 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 60.00 | 1.09 | 1.14 | 1.12 | 1.11 | -0.53 | -32.32% | 0.02 | 988 | 7,953 | 0.71 | -0.28 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 61.00 | 1.40 | 1.45 | 1.43 | 1.40 | -0.54 | -27.84% | 0.02 | 357 | 564 | 0.70 | -0.33 | 0.06 | -0.16 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 62.00 | 1.76 | 1.84 | 1.80 | 1.68 | -0.78 | -31.71% | 0.03 | 246 | 883 | 0.69 | -0.39 | 0.06 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 62.50 | 2.01 | 2.06 | 2.04 | 1.80 | -0.87 | -32.59% | 0.03 | 88 | 1,797 | 0.69 | -0.43 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 63.00 | 2.25 | 2.31 | 2.28 | 2.23 | -0.60 | -21.21% | 0.04 | 281 | 592 | 0.69 | -0.46 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 64.00 | 2.79 | 2.85 | 2.82 | 2.62 | -0.78 | -22.95% | 0.04 | 210 | 410 | 0.70 | -0.53 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 65.00 | 3.40 | 3.50 | 3.45 | 3.30 | -0.80 | -19.52% | 0.05 | 475 | 2,275 | 0.71 | -0.59 | 0.07 | -0.17 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 66.00 | 4.05 | 4.20 | 4.13 | 3.55 | -1.04 | -22.66% | 0.06 | 197 | 493 | 0.72 | -0.65 | 0.06 | -0.16 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 67.00 | 4.80 | 5.55 | 5.18 | 4.90 | -0.10 | -2.00% | 0.08 | 237 | 232 | 0.73 | -0.70 | 0.06 | -0.15 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 67.50 | 5.20 | 5.40 | 5.30 | 4.84 | -0.66 | -12.00% | 0.08 | 11 | 478 | 0.74 | -0.73 | 0.05 | -0.15 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 68.00 | 5.60 | 5.80 | 5.70 | 4.50 | -1.58 | -25.99% | 0.08 | 17 | 116 | 0.75 | -0.75 | 0.05 | -0.14 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 69.00 | 6.45 | 6.65 | 6.55 | 6.16 | -0.61 | -9.01% | 0.09 | 54 | 166 | 0.76 | -0.79 | 0.05 | -0.13 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 70.00 | 7.30 | 7.50 | 7.40 | 6.55 | -1.57 | -19.34% | 0.11 | 126 | 2,101 | 0.76 | -0.82 | 0.04 | -0.12 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 71.00 | 7.30 | 8.40 | 7.85 | 6.87 | -1.23 | -15.19% | 0.11 | 71 | 179 | 0.59 | -0.85 | 0.04 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 72.00 | 9.10 | 9.40 | 9.25 | 8.82 | -1.28 | -12.68% | 0.13 | 97 | 116 | 0.95 | -0.87 | 0.03 | -0.11 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 72.50 | 9.10 | 11.30 | 10.20 | 9.52 | -1.67 | -14.93% | 0.14 | 80 | 355 | 1.50 | -0.88 | 0.03 | -0.10 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 73.00 | 9.65 | 10.60 | 10.13 | 10.76 | 0.00 | 0.00% | 0.14 | 0 | 75 | 1.10 | -0.89 | 0.03 | -0.10 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 74.00 | 10.60 | 11.90 | 11.25 | 11.19 | 0.00 | 0.00% | 0.15 | 0 | 56 | 1.29 | -0.91 | 0.02 | -0.09 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 75.00 | 11.90 | 12.25 | 12.08 | 11.65 | -1.85 | -13.71% | 0.16 | 47 | 678 | 1.07 | -0.92 | 0.02 | -0.08 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 76.00 | 12.50 | 14.85 | 13.68 | 14.30 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.71 | -0.93 | 0.02 | -0.07 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 77.00 | 13.15 | 15.85 | 14.50 | 15.63 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.74 | -0.94 | 0.02 | -0.06 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 77.50 | 14.40 | 15.55 | 14.98 | 14.69 | -1.26 | -7.90% | 0.19 | 3 | 246 | 1.18 | -0.95 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:51 PM EST |
| 78.00 | 13.90 | 16.80 | 15.35 | % | 0.20 | 0 | 0 | 1.83 | -0.95 | 0.01 | -0.05 | 9/12/2025 3:59:51 PM EST | |||
| 79.00 | 15.40 | 18.00 | 16.70 | 16.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.87 | -0.96 | 0.01 | -0.05 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 80.00 | 16.75 | 18.05 | 17.40 | 17.15 | 0.00 | 0.00% | 0.22 | 0 | 646 | 1.71 | -0.97 | 0.01 | -0.04 | 9/11/2025 | 9/12/2025 3:59:51 PM EST |
| 81.00 | 17.40 | 19.95 | 18.68 | % | 0.23 | 0 | 0 | 1.99 | -0.99 | 0.00 | -0.01 | 9/12/2025 3:59:51 PM EST | |||
| 82.50 | 19.00 | 20.20 | 19.60 | 14.65 | 0.00 | 0.00% | 0.24 | 0 | 113 | 1.74 | -0.99 | 0.00 | -0.01 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 84.00 | 20.40 | 22.95 | 21.68 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 85.00 | 21.45 | 22.15 | 21.80 | 22.34 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.44 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:51 PM EST |
| 86.00 | 22.05 | 24.75 | 23.40 | % | 0.27 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 87.50 | 23.95 | 25.95 | 24.95 | 21.10 | 0.00 | 0.00% | 0.29 | 0 | 149 | 2.28 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:51 PM EST |
| 89.00 | 25.20 | 27.75 | 26.48 | % | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 90.00 | 26.10 | 27.85 | 26.98 | 22.10 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.12 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 91.00 | 27.35 | 29.75 | 28.55 | % | 0.31 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:51 PM EST | |||
| 92.50 | 28.90 | 31.00 | 29.95 | 18.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:51 PM EST |
| 95.00 | 30.60 | 33.55 | 32.08 | 25.95 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.05 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:51 PM EST |
| 100.00 | 34.90 | 38.90 | 36.90 | 30.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:51 PM EST |
| 105.00 | 41.35 | 43.90 | 42.63 | 26.28 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:51 PM EST |
| 110.00 | 45.80 | 48.90 | 47.35 | 31.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:51 PM EST |
| 115.00 | 51.35 | 52.80 | 52.08 | 40.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/12/2025 3:59:51 PM EST |
| 120.00 | 56.40 | 58.40 | 57.40 | 46.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:51 PM EST |
| 125.00 | 60.90 | 63.65 | 62.28 | 80.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 9/12/2025 3:59:51 PM EST |
| 130.00 | 65.90 | 68.85 | 67.38 | 62.12 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:51 PM EST |
| 135.00 | 71.35 | 73.50 | 72.43 | 64.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:51 PM EST |