Options Chain for UPSTART HLDGS INC COM (UPST) - $28.85 as of 5/22/2026 3:33:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.15 | 14.80 | 13.98 | 13.25 | 0.00 | 0.00% | 0.93 | 0 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 17.00 | 11.15 | 13.25 | 12.20 | 11.80 | 0.00 | 0.00% | 0.72 | 0 | 1 | 4.80 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 18.00 | 10.15 | 12.30 | 11.23 | 10.20 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.47 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 19.00 | 9.10 | 10.90 | 10.00 | % | 0.53 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 20.00 | 7.85 | 10.30 | 9.08 | 8.55 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 21.00 | 7.20 | 9.00 | 8.10 | 7.80 | 0.00 | 0.00% | 0.39 | 0 | 49 | 3.15 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 22.00 | 6.10 | 7.80 | 6.95 | % | 0.32 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 22.50 | 5.80 | 6.75 | 6.28 | 6.17 | -0.29 | -4.49% | 0.28 | 17 | 1 | 2.61 | 1.00 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 23.00 | 5.15 | 6.10 | 5.63 | % | 0.24 | 0 | 0 | 1.76 | 0.99 | 0.01 | -0.01 | 5/22/2026 3:59:57 PM EST | |||
| 23.50 | 4.75 | 6.40 | 5.58 | % | 0.24 | 0 | 0 | 2.33 | 0.99 | 0.02 | -0.02 | 5/22/2026 3:59:57 PM EST | |||
| 24.00 | 4.25 | 5.85 | 5.05 | % | 0.21 | 0 | 0 | 2.14 | 0.97 | 0.03 | -0.02 | 5/22/2026 3:59:57 PM EST | |||
| 24.50 | 3.65 | 5.45 | 4.55 | 4.09 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.09 | 0.96 | 0.04 | -0.03 | 5/14/2026 | 5/22/2026 3:59:57 PM EST |
| 25.00 | 3.05 | 4.45 | 3.75 | 4.11 | 0.00 | 0.00% | 0.15 | 0 | 25 | 1.55 | 0.93 | 0.05 | -0.04 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 25.50 | 2.80 | 3.95 | 3.38 | % | 0.13 | 0 | 0 | 1.42 | 0.90 | 0.07 | -0.05 | 5/22/2026 3:59:57 PM EST | |||
| 26.00 | 2.17 | 3.25 | 2.71 | 2.61 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.14 | 0.87 | 0.09 | -0.05 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 26.50 | 1.81 | 2.78 | 2.30 | 2.05 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.04 | 0.82 | 0.11 | -0.06 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 27.00 | 1.91 | 2.07 | 1.99 | 2.04 | -0.19 | -8.52% | 0.07 | 3 | 115 | 0.60 | 0.76 | 0.13 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 27.50 | 1.54 | 1.68 | 1.61 | 1.47 | -0.41 | -21.81% | 0.06 | 63 | 14 | 0.58 | 0.70 | 0.14 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 28.00 | 1.26 | 1.37 | 1.32 | 1.26 | -0.26 | -17.11% | 0.05 | 1,052 | 625 | 0.60 | 0.63 | 0.15 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 28.50 | 0.98 | 1.09 | 1.04 | 0.95 | -0.26 | -21.49% | 0.04 | 99 | 354 | 0.60 | 0.55 | 0.16 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 29.00 | 0.75 | 0.86 | 0.81 | 0.80 | -0.26 | -24.53% | 0.03 | 130 | 415 | 0.60 | 0.47 | 0.16 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 29.50 | 0.57 | 0.65 | 0.61 | 0.57 | -0.09 | -13.64% | 0.02 | 228 | 124 | 0.60 | 0.39 | 0.15 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 30.00 | 0.43 | 0.46 | 0.45 | 0.45 | -0.24 | -34.79% | 0.02 | 203 | 375 | 0.61 | 0.32 | 0.14 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 30.50 | 0.31 | 0.40 | 0.36 | 0.34 | -0.21 | -38.19% | 0.01 | 76 | 84 | 0.62 | 0.26 | 0.12 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 31.00 | 0.23 | 0.28 | 0.26 | 0.24 | -0.17 | -41.47% | 0.01 | 1,494 | 693 | 0.62 | 0.20 | 0.11 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 31.50 | 0.16 | 0.20 | 0.18 | 0.18 | -0.14 | -43.75% | 0.01 | 107 | 535 | 0.62 | 0.15 | 0.09 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 32.00 | 0.10 | 0.15 | 0.13 | 0.09 | -0.15 | -62.50% | 0.00 | 172 | 574 | 0.62 | 0.12 | 0.07 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 32.50 | 0.01 | 0.14 | 0.08 | 0.12 | -0.06 | -33.34% | 0.00 | 157 | 590 | 0.56 | 0.09 | 0.06 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 33.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 147 | 328 | 0.64 | 0.06 | 0.04 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 33.50 | 0.01 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.04 | 0.03 | -0.02 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.36 | 0.18 | 0.04 | -0.01 | -20.00% | 0.01 | 251 | 151 | 1.18 | 0.03 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 34.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.89 | 0.02 | 0.02 | -0.01 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 6 | 815 | 0.94 | 0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.36 | 0.01 | 0.01 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.36 | 0.18 | 0.16 | +0.13 | +433.34% | 0.00 | 1 | 222 | 1.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 38.00 | 0.00 | 2.13 | 1.07 | 0.11 | +0.07 | +175.00% | 0.03 | 4 | 49 | 3.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 39.00 | 0.00 | 0.36 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 7 | 879 | 1.19 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.84 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 1.75 | 0.88 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.32 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 43.00 | 0.00 | 0.31 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.03 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 44.00 | 0.00 | 2.13 | 1.07 | 0.11 | +0.02 | +22.23% | 0.02 | 2 | 18 | 3.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.02 | 0.51 | 0.02 | -0.09 | -81.82% | 0.01 | 4 | 119 | 3.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/22/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.12 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/22/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 2.12 | 1.06 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/22/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 117 | 2.51 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 458 | 2.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.18 | -94.74% | 0.00 | 1 | 381 | 1.88 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 645 | 1.57 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.57 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.18 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.15 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 86 | 1.11 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.46 | 0.23 | 0.12 | +0.07 | +140.00% | 0.01 | 1 | 59 | 1.67 | 0.00 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 753 | 44 | 0.80 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 23.50 | 0.00 | 0.32 | 0.16 | 0.04 | -0.02 | -33.34% | 0.01 | 4 | 25 | 1.28 | -0.01 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 24.00 | 0.01 | 0.18 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.80 | -0.03 | 0.03 | -0.02 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 24.50 | 0.02 | 0.28 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 14 | 0.82 | -0.04 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 25.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 595 | 219 | 0.69 | -0.07 | 0.05 | -0.04 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 25.50 | 0.09 | 0.20 | 0.15 | 0.12 | -0.13 | -52.00% | 0.01 | 87 | 34 | 0.70 | -0.10 | 0.07 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 26.00 | 0.15 | 0.23 | 0.19 | 0.19 | -0.05 | -20.84% | 0.01 | 61 | 340 | 0.67 | -0.13 | 0.09 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 26.50 | 0.23 | 0.30 | 0.27 | 0.27 | -0.07 | -20.59% | 0.01 | 1,038 | 134 | 0.66 | -0.18 | 0.11 | -0.06 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 27.00 | 0.33 | 0.47 | 0.40 | 0.41 | 0.00 | 0.00% | 0.01 | 87 | 226 | 0.67 | -0.24 | 0.13 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 27.50 | 0.47 | 0.63 | 0.55 | 0.57 | +0.01 | +1.79% | 0.02 | 166 | 213 | 0.67 | -0.30 | 0.14 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 28.00 | 0.66 | 0.82 | 0.74 | 0.81 | +0.05 | +6.58% | 0.03 | 228 | 342 | 0.66 | -0.37 | 0.15 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 28.50 | 0.89 | 1.00 | 0.95 | 1.05 | +0.05 | +5.00% | 0.03 | 83 | 102 | 0.65 | -0.45 | 0.16 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 29.00 | 1.16 | 1.32 | 1.24 | 1.27 | -0.39 | -23.50% | 0.04 | 93 | 384 | 0.67 | -0.53 | 0.16 | -0.08 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 29.50 | 1.47 | 1.63 | 1.55 | 1.46 | -0.10 | -6.41% | 0.05 | 11 | 37 | 0.67 | -0.61 | 0.15 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 30.00 | 1.80 | 1.97 | 1.89 | 2.02 | +0.16 | +8.61% | 0.06 | 50 | 127 | 0.67 | -0.68 | 0.14 | -0.07 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 30.50 | 2.19 | 2.35 | 2.27 | 2.47 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.69 | -0.74 | 0.12 | -0.06 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 31.00 | 2.33 | 3.20 | 2.77 | 2.66 | -0.33 | -11.04% | 0.09 | 11 | 19 | 1.02 | -0.80 | 0.11 | -0.05 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 31.50 | 2.49 | 3.50 | 3.00 | 3.21 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.95 | -0.85 | 0.09 | -0.04 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 32.00 | 3.10 | 4.10 | 3.60 | 3.40 | +0.29 | +9.33% | 0.11 | 6 | 37 | 1.12 | -0.88 | 0.07 | -0.03 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 32.50 | 3.50 | 4.40 | 3.95 | 4.43 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.02 | -0.91 | 0.06 | -0.03 | 5/21/2026 | 5/22/2026 3:59:57 PM EST |
| 33.00 | 3.95 | 4.85 | 4.40 | 5.04 | 0.00 | 0.00% | 0.13 | 0 | 121 | 1.04 | -0.94 | 0.04 | -0.02 | 5/18/2026 | 5/22/2026 3:59:57 PM EST |
| 33.50 | 4.50 | 5.40 | 4.95 | % | 0.15 | 0 | 0 | 1.16 | -0.96 | 0.03 | -0.02 | 5/22/2026 3:59:57 PM EST | |||
| 34.00 | 4.90 | 5.90 | 5.40 | 5.93 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.23 | -0.97 | 0.02 | -0.01 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 34.50 | 5.20 | 6.70 | 5.95 | 5.86 | % | 0.17 | 2 | 0 | 1.58 | -0.98 | 0.02 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST | |
| 35.00 | 5.90 | 7.00 | 6.45 | 6.35 | -0.94 | -12.90% | 0.18 | 2 | 14 | 1.46 | -0.99 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 36.00 | 6.90 | 7.90 | 7.40 | 8.27 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.48 | -0.99 | 0.01 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 37.00 | 6.50 | 10.20 | 8.35 | 8.85 | 0.00 | 0.00% | 0.23 | 0 | 11 | 2.71 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 38.00 | 8.95 | 9.90 | 9.43 | 10.55 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 39.00 | 9.85 | 10.85 | 10.35 | 12.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 40.00 | 10.20 | 12.30 | 11.25 | 11.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 41.00 | 11.85 | 13.35 | 12.60 | 12.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 42.00 | 12.85 | 14.25 | 13.55 | 13.30 | -0.45 | -3.28% | 0.32 | 2 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:57 PM EST |
| 43.00 | 13.95 | 15.45 | 14.70 | % | 0.34 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 44.00 | 14.85 | 16.25 | 15.55 | 17.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:57 PM EST |
| 45.00 | 15.85 | 17.45 | 16.65 | 17.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:57 PM EST |
| 46.00 | 16.85 | 18.25 | 17.55 | 18.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:57 PM EST |
| 47.00 | 17.80 | 19.75 | 18.78 | 19.05 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:57 PM EST |
| 48.00 | 18.65 | 20.55 | 19.60 | % | 0.41 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:57 PM EST | |||
| 49.00 | 19.00 | 21.60 | 20.30 | 20.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:57 PM EST |
| 50.00 | 20.20 | 22.60 | 21.40 | 15.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 3:59:57 PM EST |