Options Chain for UPSTART HLDGS INC COM (UPST) - $33.06 as of 7/7/2026 10:26:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.80 | 14.40 | 13.10 | 13.73 | -0.16 | -1.16% | 0.66 | 1 | 2 | 5.95 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 21.00 | 10.60 | 13.40 | 12.00 | 12.44 | -0.52 | -4.02% | 0.57 | 2 | 5 | 5.53 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 22.00 | 10.45 | 11.85 | 11.15 | 11.37 | -0.61 | -5.10% | 0.51 | 6 | 207 | 4.20 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 23.00 | 9.25 | 11.85 | 10.55 | 10.46 | -0.59 | -5.34% | 0.46 | 9 | 4 | 5.36 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 23.50 | 7.95 | 11.40 | 9.68 | 10.20 | -0.32 | -3.05% | 0.41 | 5 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 24.00 | 7.30 | 10.40 | 8.85 | 9.92 | -0.11 | -1.10% | 0.37 | 13 | 3 | 4.35 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 24.50 | 7.45 | 9.90 | 8.68 | 8.83 | -0.78 | -8.12% | 0.35 | 13 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 25.00 | 6.90 | 9.40 | 8.15 | 8.83 | -0.22 | -2.44% | 0.33 | 6 | 6 | 3.98 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 25.50 | 6.55 | 8.90 | 7.73 | 7.92 | -0.73 | -8.44% | 0.30 | 4 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 26.00 | 5.30 | 8.40 | 6.85 | 7.48 | -0.64 | -7.89% | 0.26 | 2 | 6 | 3.62 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 26.50 | 5.65 | 7.90 | 6.78 | 7.03 | -0.56 | -7.38% | 0.26 | 3 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 27.00 | 4.15 | 7.40 | 5.78 | 6.57 | -0.64 | -8.88% | 0.21 | 3 | 7 | 3.27 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 27.50 | 4.35 | 6.90 | 5.63 | 5.62 | -1.06 | -15.87% | 0.20 | 14 | 11 | 3.09 | 0.99 | 0.01 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 28.00 | 3.15 | 6.45 | 4.80 | 5.17 | -2.28 | -30.61% | 0.17 | 12 | 12 | 2.97 | 0.99 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 28.50 | 2.75 | 5.95 | 4.35 | 5.47 | -0.29 | -5.04% | 0.15 | 5 | 12 | 2.80 | 0.98 | 0.02 | -0.02 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 29.00 | 2.88 | 5.20 | 4.04 | 4.98 | -0.16 | -3.12% | 0.14 | 6 | 15 | 2.36 | 0.96 | 0.03 | -0.03 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 29.50 | 2.89 | 4.95 | 3.92 | 4.71 | +0.69 | +17.17% | 0.13 | 2 | 1 | 2.45 | 0.94 | 0.05 | -0.05 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 30.00 | 2.70 | 4.20 | 3.45 | 3.65 | -0.75 | -17.05% | 0.12 | 63 | 176 | 2.03 | 0.90 | 0.07 | -0.07 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 30.50 | 2.47 | 3.85 | 3.16 | 3.55 | 0.00 | 0.00% | 0.10 | 0 | 3 | 2.01 | 0.86 | 0.08 | -0.09 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 31.00 | 1.35 | 3.75 | 2.55 | 2.73 | -0.58 | -17.53% | 0.08 | 13 | 38 | 2.20 | 0.81 | 0.10 | -0.11 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 31.50 | 1.72 | 2.26 | 1.99 | 2.39 | -0.26 | -9.82% | 0.06 | 4 | 29 | 0.86 | 0.75 | 0.12 | -0.13 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 32.00 | 1.33 | 1.89 | 1.61 | 1.67 | -0.90 | -35.02% | 0.05 | 12 | 73 | 0.83 | 0.68 | 0.14 | -0.15 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 32.50 | 1.25 | 1.54 | 1.40 | 2.02 | -0.07 | -3.35% | 0.04 | 34 | 38 | 0.93 | 0.60 | 0.15 | -0.16 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 33.00 | 1.00 | 1.07 | 1.04 | 1.10 | -0.58 | -34.53% | 0.03 | 87 | 248 | 0.84 | 0.52 | 0.15 | -0.17 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 33.50 | 0.76 | 0.93 | 0.85 | 0.92 | -0.47 | -33.82% | 0.03 | 98 | 395 | 0.88 | 0.45 | 0.15 | -0.17 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 34.00 | 0.56 | 0.85 | 0.71 | 0.76 | -0.49 | -39.20% | 0.02 | 134 | 251 | 0.92 | 0.37 | 0.15 | -0.17 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 34.50 | 0.44 | 0.64 | 0.54 | 0.47 | -0.63 | -57.28% | 0.02 | 172 | 173 | 0.91 | 0.31 | 0.14 | -0.16 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 35.00 | 0.33 | 0.38 | 0.36 | 0.35 | -0.50 | -58.83% | 0.01 | 603 | 974 | 0.86 | 0.25 | 0.12 | -0.14 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 35.50 | 0.23 | 0.28 | 0.26 | 0.25 | -0.45 | -64.29% | 0.01 | 338 | 233 | 0.85 | 0.20 | 0.11 | -0.12 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 36.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.31 | -60.79% | 0.01 | 312 | 977 | 0.85 | 0.15 | 0.09 | -0.11 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 36.50 | 0.12 | 0.28 | 0.20 | 0.15 | -0.28 | -65.12% | 0.01 | 268 | 651 | 0.96 | 0.11 | 0.08 | -0.09 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 37.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.20 | -66.67% | 0.00 | 311 | 960 | 0.85 | 0.09 | 0.06 | -0.07 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 37.50 | 0.05 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 0.00 | 452 | 580 | 0.88 | 0.06 | 0.05 | -0.06 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 38.00 | 0.03 | 0.11 | 0.07 | 0.11 | -0.06 | -35.30% | 0.00 | 546 | 565 | 0.94 | 0.04 | 0.04 | -0.04 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 38.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 172 | 350 | 0.93 | 0.03 | 0.03 | -0.03 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 39.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 89 | 540 | 0.98 | 0.02 | 0.02 | -0.02 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 39.50 | 0.00 | 0.12 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 16 | 423 | 1.29 | 0.01 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 40.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 102 | 599 | 0.95 | 0.01 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 40.50 | 0.00 | 0.22 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 43 | 39 | 1.64 | 0.01 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 715 | 1.49 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 41.50 | 0.00 | 0.33 | 0.17 | 0.08 | -0.24 | -75.00% | 0.00 | 2 | 3 | 1.98 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.37 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.57 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 43.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.86 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.90 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 1.36 | 0.68 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.05 | -0.36 | -87.81% | 0.00 | 4 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.84 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 23.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 7 | 1.89 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.49 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.99 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 163 | 2.34 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 25.50 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 359 | 2.64 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 26.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 374 | 2.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.42 | -0.01 | 0.01 | 0.00 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.01 | -20.00% | 0.00 | 23 | 110 | 1.55 | -0.01 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 28.50 | 0.00 | 0.37 | 0.19 | 0.09 | +0.04 | +80.00% | 0.01 | 50 | 17 | 1.64 | -0.02 | 0.02 | -0.02 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 29.00 | 0.01 | 0.27 | 0.14 | 0.04 | -0.04 | -50.00% | 0.00 | 63 | 1,692 | 1.00 | -0.04 | 0.03 | -0.03 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 29.50 | 0.02 | 0.12 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 11 | 6 | 0.81 | -0.06 | 0.05 | -0.05 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 30.00 | 0.10 | 0.14 | 0.12 | 0.13 | +0.02 | +18.19% | 0.00 | 473 | 349 | 0.85 | -0.10 | 0.07 | -0.07 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 30.50 | 0.06 | 0.23 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.76 | -0.14 | 0.08 | -0.09 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 31.00 | 0.23 | 0.29 | 0.26 | 0.24 | -0.01 | -4.00% | 0.01 | 242 | 307 | 0.82 | -0.19 | 0.10 | -0.11 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 31.50 | 0.34 | 0.43 | 0.39 | 0.38 | +0.04 | +11.77% | 0.01 | 37 | 160 | 0.83 | -0.25 | 0.12 | -0.13 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 32.00 | 0.48 | 0.61 | 0.55 | 0.55 | +0.14 | +34.15% | 0.02 | 62 | 418 | 0.83 | -0.32 | 0.14 | -0.15 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 32.50 | 0.67 | 0.85 | 0.76 | 0.43 | -0.07 | -14.00% | 0.02 | 9 | 248 | 0.85 | -0.40 | 0.15 | -0.16 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 33.00 | 0.89 | 1.09 | 0.99 | 1.01 | +0.37 | +57.82% | 0.03 | 82 | 919 | 0.85 | -0.48 | 0.15 | -0.17 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 33.50 | 1.17 | 1.37 | 1.27 | 1.00 | +0.10 | +11.12% | 0.04 | 9 | 200 | 0.86 | -0.55 | 0.15 | -0.17 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 34.00 | 1.48 | 1.68 | 1.58 | 1.27 | +0.10 | +8.55% | 0.05 | 65 | 641 | 0.85 | -0.63 | 0.15 | -0.17 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 34.50 | 1.60 | 2.09 | 1.85 | 1.77 | +0.35 | +24.65% | 0.05 | 14 | 160 | 0.77 | -0.69 | 0.14 | -0.16 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 35.00 | 2.02 | 2.53 | 2.28 | 1.74 | +0.03 | +1.76% | 0.07 | 685 | 207 | 0.81 | -0.75 | 0.12 | -0.14 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 35.50 | 2.26 | 2.95 | 2.61 | 1.50 | -0.58 | -27.89% | 0.07 | 12 | 262 | 1.18 | -0.80 | 0.11 | -0.12 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 36.00 | 1.82 | 3.55 | 2.69 | 1.55 | -0.85 | -35.42% | 0.07 | 6 | 36 | 1.40 | -0.85 | 0.09 | -0.11 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 36.50 | 2.90 | 4.80 | 3.85 | 1.88 | -0.90 | -32.38% | 0.11 | 6 | 38 | 2.22 | -0.89 | 0.08 | -0.09 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 37.00 | 3.00 | 5.15 | 4.08 | 3.53 | +0.16 | +4.75% | 0.11 | 5 | 43 | 2.21 | -0.92 | 0.06 | -0.07 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 37.50 | 3.40 | 5.75 | 4.58 | 3.93 | +1.69 | +75.45% | 0.12 | 5 | 1 | 2.42 | -0.94 | 0.05 | -0.06 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 38.00 | 3.65 | 5.20 | 4.43 | 3.59 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.40 | -0.96 | 0.04 | -0.04 | 7/2/2026 | 7/7/2026 3:59:58 PM EST |
| 38.50 | 4.15 | 5.75 | 4.95 | % | 0.13 | 0 | 0 | 1.56 | -0.97 | 0.03 | -0.03 | 7/7/2026 3:59:58 PM EST | |||
| 39.00 | 5.30 | 6.15 | 5.73 | 3.71 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.50 | -0.98 | 0.02 | -0.02 | 7/2/2026 | 7/7/2026 3:59:58 PM EST |
| 39.50 | 4.50 | 7.70 | 6.10 | 5.52 | -0.18 | -3.16% | 0.15 | 10 | 1 | 2.80 | -0.99 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 40.00 | 5.65 | 8.20 | 6.93 | 5.97 | +1.88 | +45.97% | 0.17 | 10 | 20 | 2.90 | -0.99 | 0.01 | -0.01 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 40.50 | 6.10 | 7.65 | 6.88 | 6.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.74 | -0.99 | 0.01 | -0.01 | 7/6/2026 | 7/7/2026 3:59:58 PM EST |
| 41.00 | 5.90 | 9.20 | 7.55 | 7.79 | +0.52 | +7.16% | 0.18 | 3 | 22 | 3.09 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 41.50 | 6.40 | 9.70 | 8.05 | 8.20 | +0.47 | +6.08% | 0.19 | 5 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 42.00 | 7.45 | 10.20 | 8.83 | 8.61 | +1.09 | +14.50% | 0.21 | 3 | 3 | 3.28 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 42.50 | 7.35 | 10.70 | 9.03 | 9.02 | % | 0.21 | 2 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST | |
| 43.00 | 7.85 | 11.20 | 9.53 | 9.25 | +0.83 | +9.86% | 0.22 | 9 | 2 | 3.45 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 43.50 | 9.15 | 10.95 | 10.05 | % | 0.23 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 7/7/2026 3:59:58 PM EST | |||
| 44.00 | 8.85 | 12.20 | 10.53 | 10.73 | % | 0.24 | 1 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST | |
| 45.00 | 9.85 | 13.20 | 11.53 | 11.72 | 0.00 | 0.00% | 0.26 | 2 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |
| 46.00 | 11.55 | 14.20 | 12.88 | 12.63 | % | 0.28 | 1 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:58 PM EST |