Options Chain for FLEX LNG LTD SHS (FLNG) - $27.06 as of 2/20/2026 3:05:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 7.20 | 9.60 | 8.40 | % | 0.44 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 20.00 | 6.20 | 8.60 | 7.40 | 7.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:07 PM EST |
| 21.00 | 5.40 | 7.20 | 6.30 | % | 0.30 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 22.00 | 4.30 | 6.20 | 5.25 | 4.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/20/2026 4:00:07 PM EST |
| 23.00 | 3.50 | 5.20 | 4.35 | % | 0.19 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 24.00 | 2.75 | 4.00 | 3.38 | 3.34 | % | 0.14 | 1 | 0 | 0.79 | 1.00 | 0.03 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST | |
| 25.00 | 1.85 | 2.90 | 2.38 | 2.31 | 0.00 | 0.00% | 0.10 | 0 | 39 | 0.61 | 0.86 | 0.16 | 0.00 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 26.00 | 1.35 | 1.65 | 1.50 | 1.47 | +0.17 | +13.08% | 0.06 | 3 | 100 | 0.37 | 0.76 | 0.22 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 27.00 | 0.80 | 1.05 | 0.93 | 0.80 | +0.12 | +17.65% | 0.03 | 57 | 94 | 0.32 | 0.55 | 0.22 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 28.00 | 0.35 | 0.45 | 0.40 | 0.39 | +0.05 | +14.71% | 0.01 | 282 | 120 | 0.28 | 0.34 | 0.18 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 29.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.04 | -18.19% | 0.01 | 17 | 34 | 0.27 | 0.19 | 0.13 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.09 | -0.06 | -40.00% | 0.00 | 1 | 21 | 0.32 | 0.09 | 0.08 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.04 | 0.04 | 0.00 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 300 | 101 | 0.47 | 0.02 | 0.02 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.67 | 0.01 | 0.01 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 34.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 21.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 22.00 | 0.05 | 0.25 | 0.15 | 0.06 | -0.17 | -73.92% | 0.01 | 11 | 6 | 0.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
| 24.00 | 0.15 | 0.20 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.36 | 0.00 | 0.03 | 0.00 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.13 | -30.24% | 0.01 | 12 | 54 | 0.31 | -0.14 | 0.16 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 26.00 | 0.50 | 0.60 | 0.55 | 0.51 | -0.24 | -32.00% | 0.02 | 41 | 88 | 0.30 | -0.24 | 0.22 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 27.00 | 0.90 | 1.15 | 1.03 | 1.10 | -0.15 | -12.00% | 0.04 | 5 | 15 | 0.31 | -0.45 | 0.22 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 28.00 | 1.50 | 1.85 | 1.68 | 1.65 | -1.65 | -50.00% | 0.06 | 17 | 24 | 0.31 | -0.66 | 0.18 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 29.00 | 2.10 | 3.30 | 2.70 | % | 0.09 | 0 | 0 | 0.64 | -0.81 | 0.13 | -0.01 | 2/20/2026 4:00:07 PM EST | |||
| 30.00 | 3.10 | 4.30 | 3.70 | % | 0.12 | 0 | 0 | 0.74 | -0.91 | 0.08 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 31.00 | 4.00 | 5.20 | 4.60 | % | 0.15 | 0 | 0 | 0.80 | -0.96 | 0.04 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 32.00 | 5.00 | 6.20 | 5.60 | % | 0.17 | 0 | 0 | 0.88 | -0.98 | 0.02 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 33.00 | 5.70 | 7.30 | 6.50 | % | 0.20 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 34.00 | 6.70 | 8.30 | 7.50 | % | 0.22 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 35.00 | 7.90 | 9.30 | 8.60 | % | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST |