Options Chain for FLEX LNG LTD SHS (FLNG)

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
14.50 21.80 22.30 20.80 0.00 0.00% 0 0 2.96 1.00 0.00 0.00 11/8/2022 12/2/2022 8:59:52 PM
17.00 19.20 19.80 17.30 0.00 0.00% 0 1 2.03 1.00 0.00 0.00 11/11/2022 12/2/2022 8:59:52 PM
19.50 16.80 17.30 % 0 0 1.92 1.00 0.00 0.00 12/2/2022 8:59:52 PM
22.00 14.30 14.80 13.50 0.00 0.00% 0 2 1.59 1.00 0.00 0.00 11/22/2022 12/2/2022 8:59:52 PM
24.50 11.90 12.30 12.68 0.00 0.00% 0 41 1.29 1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:52 PM
29.50 6.90 7.10 6.89 0.00 0.00% 0 971 0.77 0.98 0.01 -0.01 12/2/2022 12/2/2022 8:59:52 PM
34.50 2.45 2.65 2.50 0.00 0.00% 0 1,988 0.47 0.74 0.10 -0.04 12/2/2022 12/2/2022 8:59:52 PM
39.50 0.25 0.30 0.26 0.00 0.00% 0 2,621 0.42 0.19 0.09 -0.03 12/2/2022 12/2/2022 8:59:52 PM
44.50 0.00 0.05 0.09 0.00 0.00% 0 2,022 0.55 0.01 0.01 0.00 12/1/2022 12/2/2022 8:59:52 PM
49.50 0.00 0.05 0.04 0.00 0.00% 0 568 0.77 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:52 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
14.50 0.00 0.40 0.05 0.00 0.00% 0 8 3.14 0.00 0.00 0.00 11/15/2022 12/2/2022 8:59:52 PM
17.00 0.00 0.40 % 0 136 2.66 0.00 0.00 0.00 12/2/2022 8:59:52 PM
19.50 0.00 0.65 0.03 0.00 0.00% 0 269 2.54 0.00 0.00 0.00 11/16/2022 12/2/2022 8:59:52 PM
22.00 0.00 0.90 0.03 0.00 0.00% 0 197 2.36 0.00 0.00 0.00 11/25/2022 12/2/2022 8:59:52 PM
24.50 0.00 0.65 0.07 0.00 0.00% 0 615 1.78 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:52 PM
29.50 0.05 0.15 0.10 0.00 0.00% 0 770 0.67 -0.02 0.01 -0.01 12/2/2022 12/2/2022 8:59:52 PM
34.50 0.55 0.70 0.60 0.00 0.00% 0 788 0.51 -0.26 0.10 -0.04 12/2/2022 12/2/2022 8:59:52 PM
39.50 3.10 3.40 3.42 0.00 0.00% 0 380 0.41 -0.81 0.09 -0.03 12/2/2022 12/2/2022 8:59:52 PM
44.50 7.80 8.40 % 0 0 0.88 -0.99 0.01 0.00 12/2/2022 8:59:52 PM
49.50 12.70 13.20 19.40 0.00 0.00% 0 1 1.11 -1.00 0.00 0.00 10/13/2022 12/2/2022 8:59:52 PM