Options Chain for ZEPP HEALTH CORPORATION SPONSORED ADR (ZEPP) - $4.65 as of 8/7/2026 3:41:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.60 | 2.25 | % | 0.90 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 5.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.08 | 1 | 28 | 1.62 | 0.47 | 0.22 | -0.02 | 8/7/2026 | 8/7/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.18 | 0.13 | 0.12 | -0.01 | 8/7/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.07 | 0.03 | 0.04 | 0.00 | 8/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:53 PM EST | |||
| 5.00 | 0.30 | 1.75 | 1.03 | 0.82 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.07 | -0.53 | 0.22 | -0.02 | 8/6/2026 | 8/7/2026 3:59:53 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | 2.93 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.01 | -0.87 | 0.12 | -0.01 | 8/4/2026 | 8/7/2026 3:59:53 PM EST |
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 0.01 | -0.97 | 0.04 | 0.00 | 8/7/2026 3:59:53 PM EST |