Options Chain for ZEPP HEALTH CORPORATION SPONSORED ADR (ZEPP) - $2.66 as of 5/5/2025 9:37:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 2.51 | 0.67 | 0.59 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.00 | 0.01 | 0.03 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 8.32 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | % | 0 | 0 | 3.17 | -0.33 | 0.59 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 2.20 | 3.20 | % | 0 | 0 | 7.37 | -0.99 | 0.03 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 4.70 | 5.70 | % | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |