Options Chain for ZEPP HEALTH CORPORATION SPONSORED ADR (ZEPP) - $2.77 as of 12/30/2024 12:03:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 1.48 | 0.77 | 0.69 | 0.00 | 12/30/2024 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 12/30/2024 10:58:54 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 12/30/2024 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 1.36 | -0.23 | 0.69 | 0.00 | 12/30/2024 10:58:54 AM EST | |||
| 5.00 | 2.20 | 2.35 | 1.95 | 0.00 | 0.00% | 0 | 2 | 2.64 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/30/2024 10:58:54 AM EST |
| 7.50 | 4.60 | 4.90 | 5.10 | 0.00 | 0.00% | 0 | 2 | 3.61 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 12/30/2024 10:58:54 AM EST |