Options Chain for ZEPP HEALTH CORPORATION SPONSORED ADR (ZEPP) - $2.20 as of 11/2/2026 7:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 50 | 2.22 | 0.52 | 0.35 | -0.01 | 10/28/2026 | 11/2/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 100 | 9.54 | 0.10 | 0.15 | -0.01 | 10/28/2026 | 11/2/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 1.30 | 0.65 | % | 0.09 | 0 | 0 | 0.00 | 0.02 | 0.03 | 0.00 | 11/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.00 | -0.48 | 0.35 | -0.01 | 11/2/2026 3:59:50 PM EST | |||
| 5.00 | 2.20 | 3.50 | 2.85 | % | 0.57 | 0 | 0 | 6.39 | -0.90 | 0.15 | -0.01 | 11/2/2026 3:59:50 PM EST | |||
| 7.50 | 4.60 | 6.00 | 5.30 | % | 0.71 | 0 | 0 | 7.38 | -0.98 | 0.03 | 0.00 | 11/2/2026 3:59:50 PM EST |