Options Chain for ZEPP HEALTH CORPORATION SPONSORED ADR (ZEPP) - $2.39 as of 6/19/2025 9:00:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 121 | 1.20 | 0.32 | 2.03 | -0.02 | 6/17/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 6/18/2025 3:28:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 156 | 2.77 | -0.68 | 2.03 | -0.02 | 2/25/2025 | 6/18/2025 3:28:58 PM EST |
| 5.00 | 2.45 | 3.20 | 2.15 | 0.00 | 0.00% | 0 | 1 | 9.07 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:58 PM EST |
| 7.50 | 4.70 | 5.50 | 4.62 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:58 PM EST |