Options Chain for NOVABRIDGE BIOSCIENCES SPONSORED ADS (NBP) - $2.36 as of 4/10/2026 9:20:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.90 | 1.95 | 0.30 | 0.00 | 0.00% | 0.78 | 0 | 180 | 0.00 | 0.31 | 1.74 | -0.01 | 3/23/2026 | 4/13/2026 9:59:00 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 126 | 4.61 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:00 AM EST |
| 7.50 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:00 AM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.00 | 2.00 | 0.30 | 0.00 | 0.00% | 0.80 | 0 | 50 | 0.00 | -0.69 | 1.74 | -0.01 | 3/30/2026 | 4/13/2026 9:59:00 AM EST |
| 5.00 | 0.20 | 4.90 | 2.55 | % | 0.51 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 7.50 | 2.70 | 7.50 | 5.10 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST | |||
| 10.00 | 5.20 | 10.00 | 7.60 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:00 AM EST |