Options Chain for NOVABRIDGE BIOSCIENCES SPONSORED ADS (NBP) - $1.70 as of 9/9/2026 8:15:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 258 | 8.16 | 0.36 | 0.37 | -0.02 | 9/3/2026 | 9/9/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 4.40 | 0.06 | 0.12 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.00 | 0.01 | 0.03 | 0.00 | 8/4/2026 | 9/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.30 | 0.73 | 0.55 | 0.00 | 0.00% | 0.29 | 0 | 40 | 6.82 | -0.64 | 0.37 | -0.02 | 8/21/2026 | 9/9/2026 3:59:51 PM EST |
| 5.00 | 1.00 | 5.50 | 3.25 | % | 0.65 | 0 | 0 | 0.00 | -0.94 | 0.12 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 7.50 | 3.50 | 8.00 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 9/9/2026 3:59:51 PM EST |