Options Chain for NOVABRIDGE BIOSCIENCES SPONSORED ADS (NBP) - $4.39 as of 12/23/2025 11:52:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.75 | 2.30 | 2.00 | 0.00 | 0.00% | 0.92 | 0 | 597 | 0.03 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 5.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.03 | -10.72% | 0.06 | 100 | 298 | 0.67 | 0.50 | 0.50 | -0.01 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 7.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 332 | 4.26 | 0.01 | 0.03 | 0.00 | 12/12/2025 | 12/23/2025 1:58:55 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 862 | 2.17 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:55 PM EST |
| 5.00 | 0.75 | 0.95 | 0.85 | 0.75 | -0.25 | -25.00% | 0.17 | 100 | 89 | 1.88 | -0.50 | 0.50 | -0.01 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 7.50 | 0.70 | 5.50 | 3.10 | % | 0.41 | 0 | 2 | 8.46 | -0.99 | 0.03 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 10.00 | 3.10 | 7.80 | 5.45 | % | 0.55 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |