Options Chain for NOVABRIDGE BIOSCIENCES SPONSORED ADS (NBP) - $1.85 as of 7/15/2026 9:53:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 640 | 3.92 | 0.03 | 0.26 | 0.00 | 7/9/2026 | 7/15/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.33 | 0 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 1.02 | 0.00 | 0.00% | 0.98 | 0 | 40 | 0.00 | -0.97 | 0.26 | 0.00 | 6/18/2026 | 7/15/2026 3:59:49 PM EST |
| 5.00 | 0.60 | 5.50 | 3.05 | 2.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 7/15/2026 3:59:49 PM EST |
| 7.50 | 3.20 | 8.00 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:49 PM EST |