Options Chain for NOVABRIDGE BIOSCIENCES SPONSORED ADS (NBP) - $1.87 as of 5/29/2026 2:52:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.18 | 5 | 207 | 6.50 | 0.35 | 0.41 | -0.01 | 5/29/2026 | 5/29/2026 1:58:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.00 | 0.04 | 0.09 | 0.00 | 5/26/2026 | 5/29/2026 1:58:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 160 | 8.17 | 0.00 | 0.01 | 0.00 | 5/18/2026 | 5/29/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 2.50 | 0.79 | 0.00 | 0.00% | 1.00 | 0 | 40 | 0.00 | -0.65 | 0.41 | -0.01 | 5/15/2026 | 5/29/2026 1:58:59 PM EST |
| 5.00 | 0.70 | 5.50 | 3.10 | % | 0.62 | 0 | 0 | 0.00 | -0.96 | 0.09 | 0.00 | 5/29/2026 1:58:59 PM EST | |||
| 7.50 | 3.20 | 7.50 | 5.35 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/29/2026 1:58:59 PM EST |