Options Chain for NOVABRIDGE BIOSCIENCES SPONSORED ADS (NBP) - $4.95 as of 11/3/2025 11:03:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 5.00 | 2.55 | % | 1.02 | 0 | 14 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 5.00 | 0.30 | 0.55 | 0.43 | 0.50 | +0.10 | +25.00% | 0.09 | 10 | 342 | 0.79 | 0.53 | 0.42 | -0.01 | 11/3/2025 | 10/30/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 221 | 3.34 | 0.02 | 0.06 | 0.00 | 10/31/2025 | 10/30/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.10 | 13 | 732 | 0.00 | -0.47 | 0.42 | -0.01 | 11/3/2025 | 10/30/2025 3:59:47 PM EST |
| 7.50 | 0.50 | 5.00 | 2.75 | % | 0.37 | 0 | 4 | 7.67 | -0.98 | 0.06 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 10.00 | 2.50 | 7.50 | 5.00 | % | 0.50 | 0 | 1 | 8.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST |