Options Chain for NOVABRIDGE BIOSCIENCES SPONSORED ADS (NBP) - $3.29 as of 2/19/2026 5:22:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 0.90 | +0.25 | +38.47% | 0.26 | 115 | 146 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 130 | 4.94 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:03 PM EST |
| 5.00 | 0.70 | 4.90 | 2.80 | 1.45 | 0.00 | 0.00% | 0.56 | 0 | 40 | 0.00 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/19/2026 4:00:03 PM EST |
| 7.50 | 2.00 | 6.50 | 4.25 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST |