Options Chain for NOVABRIDGE BIOSCIENCES SPONSORED ADS (NBP) - $1.33 as of 10/23/2026 7:48:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.98 | 0 | 410 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 4.90 | 2.78 | 0.90 | 0.00 | 0.00% | 1.11 | 0 | 40 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 3:59:57 PM EST |
| 5.00 | 1.30 | 6.00 | 3.65 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 7.50 | 3.70 | 8.40 | 6.05 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST |