Options Chain for PUBLIC STORAGE OPER CO COM (PSA) - $276.19 as of 2/2/2026 8:58:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 108.20 | 111.80 | 110.00 | % | 0.67 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 170.00 | 103.20 | 106.80 | 105.00 | % | 0.62 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 175.00 | 98.40 | 101.70 | 100.05 | % | 0.57 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 180.00 | 93.20 | 96.80 | 95.00 | % | 0.53 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 185.00 | 88.40 | 91.80 | 90.10 | % | 0.49 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 190.00 | 83.50 | 86.90 | 85.20 | % | 0.45 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 195.00 | 78.50 | 81.90 | 80.20 | % | 0.41 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 200.00 | 73.50 | 76.80 | 75.15 | % | 0.38 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 210.00 | 63.40 | 67.00 | 65.20 | % | 0.31 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 220.00 | 53.60 | 57.00 | 55.30 | 39.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 1/5/2026 | 2/2/2026 9:59:05 AM EST |
| 230.00 | 43.80 | 47.10 | 45.45 | % | 0.20 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.08 | 2/2/2026 9:59:05 AM EST | |||
| 240.00 | 34.00 | 37.50 | 35.75 | 25.05 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.55 | 0.96 | 0.00 | -0.11 | 12/24/2025 | 2/2/2026 9:59:05 AM EST |
| 250.00 | 24.50 | 27.90 | 26.20 | 29.50 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.43 | 0.90 | 0.01 | -0.16 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 260.00 | 15.80 | 19.00 | 17.40 | 15.90 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.30 | 0.81 | 0.01 | -0.19 | 1/6/2026 | 2/2/2026 9:59:05 AM EST |
| 270.00 | 8.50 | 11.40 | 9.95 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.30 | 0.65 | 0.02 | -0.22 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 280.00 | 2.65 | 5.90 | 4.28 | 4.66 | 0.00 | 0.00% | 0.02 | 0 | 423 | 0.26 | 0.41 | 0.03 | -0.20 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 290.00 | 0.80 | 1.50 | 1.15 | 1.40 | -0.55 | -28.21% | 0.00 | 2 | 363 | 0.22 | 0.22 | 0.02 | -0.16 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 300.00 | 0.10 | 0.85 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.25 | 0.11 | 0.01 | -0.11 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 310.00 | 0.10 | 2.30 | 1.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.30 | 0.05 | 0.01 | -0.06 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.56 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:59:05 AM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 220.00 | 0.00 | 2.25 | 1.13 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.62 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 2/2/2026 9:59:05 AM EST |
| 230.00 | 0.05 | 2.35 | 1.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.44 | -0.01 | 0.00 | -0.08 | 1/20/2026 | 2/2/2026 9:59:05 AM EST |
| 240.00 | 0.20 | 2.50 | 1.35 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 228 | 0.37 | -0.04 | 0.00 | -0.11 | 1/23/2026 | 2/2/2026 9:59:05 AM EST |
| 250.00 | 0.00 | 1.85 | 0.93 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.29 | -0.10 | 0.01 | -0.16 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 260.00 | 1.20 | 2.80 | 2.00 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 456 | 0.31 | -0.19 | 0.01 | -0.19 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 270.00 | 2.45 | 6.00 | 4.23 | 4.22 | -0.28 | -6.23% | 0.02 | 2 | 65 | 0.26 | -0.35 | 0.02 | -0.22 | 2/2/2026 | 2/2/2026 9:59:05 AM EST |
| 280.00 | 7.20 | 10.80 | 9.00 | 7.72 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.24 | -0.59 | 0.03 | -0.20 | 1/27/2026 | 2/2/2026 9:59:05 AM EST |
| 290.00 | 14.30 | 17.30 | 15.80 | 16.76 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.31 | -0.78 | 0.02 | -0.16 | 1/30/2026 | 2/2/2026 9:59:05 AM EST |
| 300.00 | 23.70 | 27.10 | 25.40 | 15.29 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.35 | -0.89 | 0.01 | -0.11 | 1/20/2026 | 2/2/2026 9:59:05 AM EST |
| 310.00 | 33.70 | 37.00 | 35.35 | % | 0.11 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.06 | 2/2/2026 9:59:05 AM EST | |||
| 320.00 | 43.70 | 47.70 | 45.70 | % | 0.14 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 2/2/2026 9:59:05 AM EST | |||
| 330.00 | 53.70 | 57.40 | 55.55 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 340.00 | 63.70 | 67.40 | 65.55 | % | 0.19 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 350.00 | 73.70 | 77.40 | 75.55 | % | 0.22 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 360.00 | 83.70 | 87.40 | 85.55 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 370.00 | 93.70 | 97.70 | 95.70 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 380.00 | 103.70 | 107.40 | 105.55 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 390.00 | 113.70 | 117.40 | 115.55 | % | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST | |||
| 400.00 | 123.70 | 127.40 | 125.55 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:05 AM EST |