Options Chain for PUBLIC STORAGE OPER CO COM (PSA) - $271.32 as of 3/23/2026 8:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 90.00 | 94.50 | 92.25 | % | 0.51 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 185.00 | 85.00 | 89.50 | 87.25 | % | 0.47 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 190.00 | 79.70 | 84.50 | 82.10 | % | 0.43 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 195.00 | 75.10 | 79.50 | 77.30 | % | 0.40 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 200.00 | 70.30 | 74.50 | 72.40 | % | 0.36 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 210.00 | 60.00 | 64.50 | 62.25 | % | 0.30 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.03 | 3/23/2026 4:00:07 PM EST | |||
| 220.00 | 50.80 | 54.50 | 52.65 | % | 0.24 | 0 | 0 | 0.74 | 0.98 | 0.00 | -0.04 | 3/23/2026 4:00:07 PM EST | |||
| 230.00 | 41.30 | 44.80 | 43.05 | 45.35 | % | 0.19 | 10 | 0 | 0.62 | 0.96 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 4:00:07 PM EST | |
| 240.00 | 31.50 | 35.50 | 33.50 | % | 0.14 | 0 | 0 | 0.53 | 0.92 | 0.01 | -0.12 | 3/23/2026 4:00:07 PM EST | |||
| 250.00 | 22.20 | 26.00 | 24.10 | 56.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.28 | 0.84 | 0.01 | -0.16 | 2/23/2026 | 3/23/2026 4:00:07 PM EST |
| 260.00 | 15.00 | 16.40 | 15.70 | 13.26 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.28 | 0.73 | 0.02 | -0.18 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 270.00 | 8.20 | 9.70 | 8.95 | 10.12 | +2.71 | +36.58% | 0.03 | 65 | 2 | 0.27 | 0.57 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 280.00 | 3.80 | 5.10 | 4.45 | 4.80 | +1.88 | +64.39% | 0.02 | 63 | 17 | 0.26 | 0.37 | 0.02 | -0.16 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 290.00 | 1.50 | 2.00 | 1.75 | 2.00 | +0.95 | +90.48% | 0.01 | 408 | 85 | 0.25 | 0.20 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 300.00 | 0.40 | 0.80 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 88 | 234 | 0.25 | 0.09 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.01 | -0.41 | -97.62% | 0.00 | 2 | 239 | 0.32 | 0.03 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.44 | 0.01 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.75 | -78.95% | 0.00 | 3 | 96 | 0.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.47 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 370.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 380.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 400.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 410.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 420.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 430.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 440.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.03 | 3/23/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.04 | 3/23/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 1.85 | 0.93 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.52 | -0.04 | 0.00 | -0.07 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 240.00 | 0.75 | 2.95 | 1.85 | 1.38 | +0.08 | +6.16% | 0.01 | 3 | 7 | 0.42 | -0.08 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 250.00 | 1.45 | 2.05 | 1.75 | 1.85 | -1.15 | -38.34% | 0.01 | 12 | 38 | 0.32 | -0.16 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 260.00 | 2.95 | 3.50 | 3.23 | 2.95 | -2.75 | -48.25% | 0.01 | 19 | 47 | 0.29 | -0.27 | 0.02 | -0.18 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 270.00 | 5.90 | 7.40 | 6.65 | 9.36 | 0.00 | 0.00% | 0.02 | 0 | 110 | 0.28 | -0.43 | 0.02 | -0.18 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 280.00 | 11.40 | 12.80 | 12.10 | 13.81 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.27 | -0.63 | 0.02 | -0.16 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 290.00 | 17.60 | 21.10 | 19.35 | 19.16 | -1.17 | -5.76% | 0.07 | 6 | 26 | 0.34 | -0.80 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 300.00 | 26.50 | 30.50 | 28.50 | 24.85 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.40 | -0.91 | 0.01 | -0.07 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 310.00 | 36.50 | 40.30 | 38.40 | 12.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.43 | -0.97 | 0.00 | -0.03 | 3/11/2026 | 3/23/2026 4:00:07 PM EST |
| 320.00 | 46.50 | 51.00 | 48.75 | 41.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.55 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 330.00 | 56.50 | 60.70 | 58.60 | 51.03 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:07 PM EST |
| 340.00 | 66.50 | 70.50 | 68.50 | % | 0.20 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 350.00 | 76.50 | 81.00 | 78.75 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 360.00 | 86.50 | 91.00 | 88.75 | % | 0.25 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 370.00 | 96.50 | 100.90 | 98.70 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 380.00 | 106.30 | 111.00 | 108.65 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 390.00 | 116.50 | 121.00 | 118.75 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 400.00 | 126.50 | 130.70 | 128.60 | % | 0.32 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 410.00 | 136.50 | 141.00 | 138.75 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 420.00 | 146.50 | 151.00 | 148.75 | % | 0.35 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 430.00 | 156.50 | 161.00 | 158.75 | % | 0.37 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 440.00 | 166.30 | 171.00 | 168.65 | % | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |