Options Chain for HEXCEL CORP NEW COM (HXL) - $73.02 as of 10/29/2025 8:50:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.40 | 39.60 | 38.00 | % | 1.09 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 40.00 | 31.40 | 34.60 | 33.00 | % | 0.82 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 45.00 | 26.60 | 29.60 | 28.10 | % | 0.62 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 50.00 | 21.60 | 24.60 | 23.10 | % | 0.46 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 55.00 | 16.60 | 19.60 | 18.10 | % | 0.33 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 60.00 | 11.60 | 14.00 | 12.80 | 13.50 | +0.40 | +3.06% | 0.21 | 2 | 32 | 0.67 | 0.99 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 65.00 | 6.70 | 9.20 | 7.95 | 7.25 | 0.00 | 0.00% | 0.12 | 0 | 105 | 0.50 | 0.94 | 0.02 | -0.04 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 70.00 | 2.75 | 5.30 | 4.03 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 328 | 0.46 | 0.76 | 0.06 | -0.06 | 10/28/2025 | 10/29/2025 4:00:03 PM EST |
| 75.00 | 0.05 | 3.40 | 1.73 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.29 | 0.43 | 0.07 | -0.06 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.43 | 0.16 | 0.04 | -0.03 | 10/29/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.04 | 0.01 | -0.01 | 10/29/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.01 | -0.01 | 0.00 | -0.01 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.49 | -0.06 | 0.02 | -0.04 | 10/23/2025 | 10/29/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 1.05 | +1.00 | +2,000.00% | 0.02 | 10 | 42 | 0.52 | -0.24 | 0.06 | -0.06 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 75.00 | 2.10 | 4.90 | 3.50 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.55 | -0.57 | 0.07 | -0.06 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 5.90 | 8.80 | 7.35 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.66 | -0.84 | 0.04 | -0.03 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 11.10 | 13.50 | 12.30 | % | 0.14 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.01 | 10/29/2025 4:00:03 PM EST | |||
| 90.00 | 15.60 | 18.50 | 17.05 | % | 0.19 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 95.00 | 20.60 | 23.50 | 22.05 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 100.00 | 25.60 | 28.50 | 27.05 | % | 0.27 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 105.00 | 30.60 | 33.70 | 32.15 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST |