Options Chain for HEXCEL CORP NEW COM (HXL) - $62.59 as of 9/12/2025 3:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.60 | 34.10 | 32.35 | % | 1.08 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 35.00 | 26.00 | 29.10 | 27.55 | % | 0.79 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 40.00 | 20.60 | 24.10 | 22.35 | % | 0.56 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 45.00 | 15.50 | 18.80 | 17.15 | % | 0.38 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 50.00 | 10.60 | 14.10 | 12.35 | 10.81 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:03 PM EST |
| 55.00 | 6.20 | 8.90 | 7.55 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 55 | 1.40 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 60.00 | 1.80 | 3.10 | 2.45 | 2.68 | -0.68 | -20.24% | 0.04 | 6 | 72 | 0.69 | 0.79 | 0.11 | -0.06 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.41 | -75.93% | 0.00 | 1 | 356 | 0.38 | 0.15 | 0.09 | -0.04 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.79 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.08 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 9/12/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 9/12/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.61 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/12/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/12/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 9/12/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,015 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 333 | 1.07 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.53 | -0.21 | 0.11 | -0.06 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 65.00 | 1.20 | 4.70 | 2.95 | 1.24 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.86 | -0.85 | 0.09 | -0.04 | 9/2/2025 | 9/12/2025 4:00:03 PM EST |
| 70.00 | 6.20 | 9.00 | 7.60 | 8.38 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:03 PM EST |
| 75.00 | 11.00 | 14.50 | 12.75 | % | 0.17 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 80.00 | 16.00 | 19.40 | 17.70 | % | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 85.00 | 21.10 | 24.50 | 22.80 | % | 0.27 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 90.00 | 26.00 | 29.50 | 27.75 | % | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 95.00 | 31.00 | 34.20 | 32.60 | % | 0.34 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 100.00 | 36.00 | 39.50 | 37.75 | % | 0.38 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 105.00 | 41.00 | 44.50 | 42.75 | % | 0.41 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |