Options Chain for HEXCEL CORP NEW COM (HXL) - $84.85 as of 4/10/2026 6:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 36.70 | 40.10 | 38.40 | % | 0.85 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 50.00 | 32.40 | 35.00 | 33.70 | 33.70 | % | 0.67 | 5 | 10 | 4.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST | |
| 55.00 | 27.40 | 29.70 | 28.55 | 28.55 | % | 0.52 | 5 | 10 | 3.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:08 AM EST | |
| 60.00 | 22.30 | 24.80 | 23.55 | 23.33 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.93 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:08 AM EST |
| 65.00 | 17.30 | 19.80 | 18.55 | % | 0.29 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 70.00 | 12.40 | 15.00 | 13.70 | 13.54 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.95 | 0.99 | 0.00 | -0.01 | 4/1/2026 | 4/13/2026 10:59:08 AM EST |
| 75.00 | 7.90 | 8.80 | 8.35 | 8.50 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.03 | 0.93 | 0.02 | -0.11 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 80.00 | 3.20 | 5.30 | 4.25 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.99 | 0.76 | 0.06 | -0.21 | 4/8/2026 | 4/13/2026 10:59:08 AM EST |
| 85.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.82 | 0.41 | 0.08 | -0.24 | 4/10/2026 | 4/13/2026 10:59:08 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.25 | -62.50% | 0.00 | 1 | 12 | 0.77 | 0.10 | 0.04 | -0.11 | 4/13/2026 | 4/13/2026 10:59:08 AM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 6 | 1.42 | 0.01 | 0.01 | -0.02 | 4/13/2026 10:59:08 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 15 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 2.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:08 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.45 | -0.01 | 0.00 | -0.01 | 4/13/2026 10:59:08 AM EST | |||
| 75.00 | 0.10 | 0.40 | 0.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.72 | -0.07 | 0.02 | -0.11 | 3/27/2026 | 4/13/2026 10:59:08 AM EST |
| 80.00 | 0.00 | 1.95 | 0.98 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.99 | -0.24 | 0.06 | -0.21 | 3/31/2026 | 4/13/2026 10:59:08 AM EST |
| 85.00 | 0.85 | 3.90 | 2.38 | % | 0.03 | 0 | 8 | 0.88 | -0.59 | 0.08 | -0.24 | 4/13/2026 10:59:08 AM EST | |||
| 90.00 | 5.00 | 7.80 | 6.40 | % | 0.07 | 0 | 0 | 1.03 | -0.90 | 0.04 | -0.11 | 4/13/2026 10:59:08 AM EST | |||
| 95.00 | 10.00 | 12.80 | 11.40 | % | 0.12 | 0 | 1 | 1.39 | -0.99 | 0.01 | -0.02 | 4/13/2026 10:59:08 AM EST | |||
| 100.00 | 15.00 | 18.30 | 16.65 | % | 0.17 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 105.00 | 20.00 | 23.30 | 21.65 | % | 0.21 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 110.00 | 25.00 | 27.80 | 26.40 | % | 0.24 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 115.00 | 30.00 | 33.30 | 31.65 | % | 0.28 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 120.00 | 35.00 | 38.30 | 36.65 | % | 0.31 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 125.00 | 40.00 | 42.80 | 41.40 | % | 0.33 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 130.00 | 45.00 | 48.40 | 46.70 | % | 0.36 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST | |||
| 135.00 | 50.00 | 53.00 | 51.50 | % | 0.38 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:08 AM EST |