Options Chain for HEXCEL CORP NEW COM (HXL) - $64.18 as of 4/26/2024 3:21:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.90 | 26.50 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 45.00 | 17.40 | 21.00 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 50.00 | 13.80 | 16.50 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 55.00 | 7.30 | 10.40 | 9.50 | 0.00 | 0.00% | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 60.00 | 4.00 | 4.80 | 5.00 | -0.10 | -1.97% | 3 | 19 | 0.36 | 0.85 | 0.06 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 65.00 | 1.00 | 1.30 | 1.50 | +0.20 | +15.39% | 57 | 1,266 | 0.25 | 0.42 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 70.00 | 0.15 | 0.35 | 0.35 | 0.00 | 0.00% | 2 | 844 | 0.30 | 0.08 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 1.40 | 0.15 | 0.00 | 0.00% | 0 | 68 | 0.77 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 2.15 | 0.46 | 0.00 | 0.00% | 0 | 17 | 1.11 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 43 | 0.60 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 23 | 0.64 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 60.00 | 0.25 | 0.40 | 0.30 | -0.15 | -33.34% | 2 | 1,708 | 0.27 | -0.15 | 0.06 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 65.00 | 1.00 | 2.10 | 2.15 | 0.00 | 0.00% | 0 | 432 | 0.25 | -0.58 | 0.10 | -0.03 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 70.00 | 5.40 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.92 | 0.04 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 75.00 | 8.80 | 13.00 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 80.00 | 15.20 | 18.20 | 8.10 | 0.00 | 0.00% | 0 | 1 | 0.65 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 3:59:58 PM EST |
| 85.00 | 18.50 | 21.90 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 90.00 | 23.80 | 28.10 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 95.00 | 28.70 | 32.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 100.00 | 33.70 | 37.70 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 105.00 | 38.70 | 42.70 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 110.00 | 43.90 | 47.70 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |