Options Chain for HEXCEL CORP NEW COM (HXL) - $62.36 as of 7/25/2025 12:49:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.20 | 32.00 | 30.10 | % | 1.00 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 35.00 | 23.40 | 26.90 | 25.15 | % | 0.72 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 40.00 | 18.20 | 21.60 | 19.90 | % | 0.50 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 45.00 | 13.90 | 16.20 | 15.05 | % | 0.33 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 50.00 | 8.40 | 11.30 | 9.85 | % | 0.20 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 55.00 | 3.80 | 6.20 | 5.00 | 3.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 0.94 | 0.04 | -0.01 | 7/1/2025 | 7/25/2025 11:59:01 AM EST |
| 60.00 | 0.25 | 1.85 | 1.05 | 1.40 | -2.00 | -58.83% | 0.02 | 12 | 21 | 0.27 | 0.48 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 0.20 | -1.10 | -84.62% | 0.01 | 30 | 104 | 0.57 | 0.07 | 0.04 | -0.01 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 50.00 | 0.00 | 0.40 | 0.20 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | -0.06 | 0.04 | -0.01 | 7/24/2025 | 7/25/2025 11:59:01 AM EST |
| 60.00 | 1.00 | 1.80 | 1.40 | 2.08 | +0.58 | +38.67% | 0.02 | 10 | 21 | 0.25 | -0.52 | 0.12 | -0.03 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 65.00 | 4.40 | 6.20 | 5.30 | 4.60 | +0.60 | +15.00% | 0.08 | 1 | 13 | 0.51 | -0.93 | 0.04 | -0.01 | 7/25/2025 | 7/25/2025 11:59:01 AM EST |
| 70.00 | 8.90 | 11.90 | 10.40 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 75.00 | 13.90 | 16.90 | 15.40 | % | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST | |||
| 80.00 | 19.50 | 21.90 | 20.70 | % | 0.26 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:01 AM EST |