Options Chain for HEXCEL CORP NEW COM (HXL) - $56.31 as of 3/31/2025 4:13:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.80 | 21.70 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 40.00 | 13.60 | 16.70 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 45.00 | 8.30 | 11.80 | % | 0 | 0 | 1.27 | 0.99 | 0.01 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 50.00 | 3.90 | 6.30 | 8.10 | 0.00 | 0.00% | 0 | 0 | 0.72 | 0.84 | 0.05 | -0.04 | 3/25/2025 | 3/31/2025 2:59:01 PM EST |
| 55.00 | 0.75 | 3.60 | % | 0 | 0 | 0.46 | 0.52 | 0.07 | -0.06 | 3/31/2025 2:59:01 PM EST | |||
| 60.00 | 0.25 | 0.45 | 1.44 | 0.00 | 0.00% | 0 | 431 | 0.36 | 0.20 | 0.05 | -0.04 | 3/26/2025 | 3/31/2025 2:59:01 PM EST |
| 65.00 | 0.00 | 1.00 | 0.71 | 0.00 | 0.00% | 0 | 7 | 0.83 | 0.05 | 0.02 | -0.02 | 3/6/2025 | 3/31/2025 2:59:01 PM EST |
| 70.00 | 0.00 | 1.00 | % | 0 | 0 | 1.04 | 0.01 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 75.00 | 0.00 | 1.50 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 80.00 | 0.00 | 2.15 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 90.00 | 0.00 | 1.50 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 95.00 | 0.00 | 1.25 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 100.00 | 0.00 | 1.25 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 40.00 | 0.00 | 1.25 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 45.00 | 0.00 | 1.00 | % | 0 | 0 | 0.99 | -0.01 | 0.01 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 50.00 | 0.00 | 1.05 | 0.03 | 0.00 | 0.00% | 0 | 426 | 0.64 | -0.16 | 0.05 | -0.04 | 3/25/2025 | 3/31/2025 2:59:01 PM EST |
| 55.00 | 0.95 | 3.50 | % | 0 | 0 | 0.46 | -0.48 | 0.07 | -0.06 | 3/31/2025 2:59:01 PM EST | |||
| 60.00 | 4.10 | 7.30 | % | 0 | 0 | 0.87 | -0.80 | 0.05 | -0.04 | 3/31/2025 2:59:01 PM EST | |||
| 65.00 | 8.40 | 11.30 | % | 0 | 0 | 0.91 | -0.95 | 0.02 | -0.02 | 3/31/2025 2:59:01 PM EST | |||
| 70.00 | 13.30 | 16.40 | % | 0 | 0 | 1.16 | -0.99 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 75.00 | 19.20 | 21.40 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 80.00 | 22.90 | 26.90 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 85.00 | 27.80 | 31.90 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 90.00 | 32.80 | 36.90 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 95.00 | 37.90 | 41.90 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST | |||
| 100.00 | 42.80 | 46.90 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:01 PM EST |