Options Chain for HEXCEL CORP NEW COM (HXL) - $58.28 as of 11/20/2024 4:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 26.00 | 31.50 | 0.00 | 0.00% | 0 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 11/20/2024 4:00:04 PM EST |
| 40.00 | 16.50 | 21.00 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 45.00 | 11.60 | 15.90 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 50.00 | 7.60 | 9.70 | 12.07 | 0.00 | 0.00% | 0 | 5 | 0.63 | 0.96 | 0.02 | -0.02 | 11/13/2024 | 11/20/2024 4:00:04 PM EST |
| 55.00 | 4.10 | 6.00 | 9.49 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.78 | 0.06 | -0.03 | 8/30/2024 | 11/20/2024 4:00:04 PM EST |
| 60.00 | 1.50 | 1.70 | 2.40 | 0.00 | 0.00% | 0 | 48 | 0.32 | 0.43 | 0.08 | -0.04 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 65.00 | 0.20 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 1,487 | 0.30 | 0.13 | 0.04 | -0.02 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 70.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 853 | 0.53 | 0.02 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 4:00:04 PM EST |
| 75.00 | 0.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0 | 1,777 | 0.77 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:04 PM EST |
| 80.00 | 0.00 | 1.00 | 1.75 | 0.00 | 0.00% | 0 | 27 | 0.90 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 11/20/2024 4:00:04 PM EST |
| 85.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 640 | 1.02 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 4:00:04 PM EST |
| 90.00 | 0.00 | 1.00 | 0.19 | 0.00 | 0.00% | 0 | 35 | 1.12 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 4:00:04 PM EST |
| 95.00 | 0.00 | 1.00 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 100.00 | 0.00 | 1.00 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 105.00 | 0.00 | 1.00 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.55 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 4:00:04 PM EST |
| 45.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 44 | 0.55 | 0.00 | 0.00 | -0.01 | 6/17/2024 | 11/20/2024 4:00:04 PM EST |
| 50.00 | 0.00 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.04 | 0.02 | -0.02 | 9/17/2024 | 11/20/2024 4:00:04 PM EST |
| 55.00 | 0.50 | 0.85 | 0.45 | 0.00 | 0.00% | 0 | 97 | 0.31 | -0.22 | 0.06 | -0.03 | 11/18/2024 | 11/20/2024 4:00:04 PM EST |
| 60.00 | 2.35 | 2.90 | 2.98 | +0.78 | +35.46% | 9 | 247 | 0.29 | -0.57 | 0.08 | -0.04 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 65.00 | 6.30 | 8.10 | 3.40 | 0.00 | 0.00% | 0 | 359 | 0.47 | -0.87 | 0.04 | -0.02 | 10/29/2024 | 11/20/2024 4:00:04 PM EST |
| 70.00 | 9.00 | 13.70 | 9.00 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.98 | 0.01 | 0.00 | 6/14/2024 | 11/20/2024 4:00:04 PM EST |
| 75.00 | 14.50 | 18.90 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 80.00 | 19.00 | 23.70 | 13.30 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 6/4/2024 | 11/20/2024 4:00:04 PM EST |
| 85.00 | 24.50 | 28.60 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 90.00 | 29.50 | 33.60 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 95.00 | 34.50 | 38.30 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 100.00 | 39.50 | 43.60 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 105.00 | 44.60 | 48.60 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST |