Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $74.86 as of 9/3/2025 9:20:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 23.30 | 25.50 | 24.40 | % | 0.49 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 55.00 | 18.50 | 21.10 | 19.80 | % | 0.36 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 60.00 | 13.40 | 16.40 | 14.90 | % | 0.25 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 65.00 | 9.10 | 10.50 | 9.80 | 8.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.59 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:51 PM EST |
| 67.50 | 7.10 | 7.70 | 7.40 | 7.70 | +0.05 | +0.66% | 0.11 | 1 | 52 | 0.37 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 70.00 | 4.80 | 5.20 | 5.00 | 5.10 | +0.90 | +21.43% | 0.07 | 1 | 274 | 0.27 | 0.93 | 0.04 | -0.02 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 72.50 | 2.70 | 2.95 | 2.83 | 2.78 | +0.28 | +11.20% | 0.04 | 6 | 294 | 0.18 | 0.81 | 0.09 | -0.03 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 75.00 | 0.75 | 1.10 | 0.93 | 0.97 | +0.17 | +21.25% | 0.01 | 13 | 644 | 0.13 | 0.51 | 0.16 | -0.04 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 77.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.01 | -6.25% | 0.00 | 166 | 2,548 | 0.15 | 0.15 | 0.10 | -0.02 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,400 | 0.18 | 0.02 | 0.02 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 131 | 0.25 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/3/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:51 PM EST |
| 67.50 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.60 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:51 PM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.03 | -18.75% | 0.00 | 32 | 524 | 0.22 | -0.07 | 0.04 | -0.02 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 72.50 | 0.25 | 0.40 | 0.33 | 0.32 | -0.08 | -20.00% | 0.00 | 7 | 920 | 0.19 | -0.19 | 0.09 | -0.03 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 75.00 | 0.90 | 1.15 | 1.03 | 1.00 | -0.20 | -16.67% | 0.01 | 2 | 438 | 0.16 | -0.49 | 0.16 | -0.04 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 77.50 | 2.50 | 3.50 | 3.00 | 2.55 | -0.45 | -15.00% | 0.04 | 3 | 114 | 0.31 | -0.85 | 0.10 | -0.02 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 80.00 | 4.90 | 6.70 | 5.80 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.56 | -0.98 | 0.02 | 0.00 | 8/28/2025 | 9/3/2025 3:59:51 PM EST |
| 82.50 | 7.40 | 9.20 | 8.30 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 85.00 | 9.70 | 11.00 | 10.35 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 90.00 | 13.10 | 16.50 | 14.80 | % | 0.16 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 95.00 | 19.80 | 21.00 | 20.40 | % | 0.21 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 100.00 | 24.10 | 26.00 | 25.05 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 105.00 | 29.80 | 30.70 | 30.25 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 110.00 | 34.70 | 36.60 | 35.65 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST |