Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $55.94 as of 11/20/2024 8:46:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 26.40 | 30.40 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 30.00 | 24.00 | 27.90 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 32.50 | 21.30 | 25.90 | 25.30 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:51 PM EST |
| 35.00 | 19.40 | 22.90 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 37.50 | 16.50 | 20.10 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 40.00 | 13.60 | 18.30 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 42.50 | 11.30 | 15.50 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 45.00 | 10.00 | 12.40 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 47.50 | 7.80 | 9.30 | 9.70 | 0.00 | 0.00% | 0 | 5 | 0.60 | 0.99 | 0.00 | -0.01 | 10/16/2024 | 11/20/2024 3:59:51 PM EST |
| 50.00 | 6.00 | 6.40 | 6.26 | 0.00 | 0.00% | 0 | 72 | 0.20 | 0.95 | 0.03 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 52.50 | 3.50 | 4.20 | 3.60 | -0.08 | -2.18% | 1 | 104 | 0.22 | 0.86 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 55.00 | 1.80 | 1.95 | 1.80 | -0.10 | -5.27% | 3 | 574 | 0.19 | 0.66 | 0.12 | -0.03 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 57.50 | 0.50 | 0.60 | 0.60 | 0.00 | 0.00% | 1,026 | 2,892 | 0.17 | 0.34 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 60.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 35 | 4,785 | 0.17 | 0.12 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 62.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 343 | 0.27 | 0.03 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 14 | 2,644 | 0.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 67.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 460 | 0.44 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 70.00 | 0.00 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 122 | 0.57 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 11/20/2024 3:59:51 PM EST |
| 72.50 | 0.00 | 2.15 | 0.80 | 0.00 | 0.00% | 0 | 40 | 0.74 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 11/20/2024 3:59:51 PM EST |
| 75.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 44 | 0.81 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 3:59:51 PM EST |
| 80.00 | 0.00 | 0.35 | 0.09 | 0.00 | 0.00% | 0 | 170 | 0.78 | 0.00 | 0.00 | 0.00 | 1/25/2024 | 11/20/2024 3:59:51 PM EST |
| 85.00 | 0.00 | 0.95 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.22 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 5/3/2024 | 11/20/2024 3:59:51 PM EST |
| 32.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:51 PM EST |
| 35.00 | 0.00 | 0.95 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 37.50 | 0.00 | 2.15 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.25 | % | 0 | 293 | 0.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 42.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.64 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 45.00 | 0.00 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 347 | 0.47 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:51 PM EST |
| 47.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 142 | 0.45 | -0.01 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 50.00 | 0.05 | 0.20 | 0.15 | +0.02 | +15.39% | 11 | 418 | 0.27 | -0.05 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 52.50 | 0.20 | 0.35 | 0.28 | +0.03 | +12.00% | 4 | 746 | 0.23 | -0.14 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 55.00 | 0.65 | 0.75 | 0.75 | 0.00 | 0.00% | 23 | 2,609 | 0.19 | -0.34 | 0.12 | -0.03 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 57.50 | 1.90 | 2.60 | 2.15 | +0.15 | +7.50% | 10 | 1,239 | 0.23 | -0.66 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 60.00 | 2.95 | 4.50 | 3.81 | 0.00 | 0.00% | 0 | 2,168 | 0.28 | -0.88 | 0.06 | -0.01 | 11/15/2024 | 11/20/2024 3:59:51 PM EST |
| 62.50 | 6.00 | 7.50 | 6.50 | 0.00 | 0.00% | 0 | 3 | 0.49 | -0.97 | 0.02 | 0.00 | 10/29/2024 | 11/20/2024 3:59:51 PM EST |
| 65.00 | 8.50 | 10.00 | 8.40 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:51 PM EST |
| 67.50 | 9.80 | 13.70 | 10.79 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 3:59:51 PM EST |
| 70.00 | 12.30 | 16.50 | 11.80 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:51 PM EST |
| 72.50 | 15.30 | 17.90 | 8.90 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 3:59:51 PM EST |
| 75.00 | 17.30 | 20.60 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 80.00 | 21.90 | 26.50 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 85.00 | 27.30 | 31.20 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 90.00 | 32.30 | 36.20 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |