Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $94.32 as of 3/19/2026 10:46:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 26.80 | 30.50 | 28.65 | 30.12 | 0.00 | 0.00% | 0.44 | 0 | 2 | 6.37 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:12 PM EST |
| 70.00 | 21.40 | 25.70 | 23.55 | % | 0.34 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST | |||
| 75.00 | 16.40 | 20.70 | 18.55 | % | 0.25 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST | |||
| 80.00 | 11.90 | 14.80 | 13.35 | % | 0.17 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST | |||
| 85.00 | 7.80 | 9.30 | 8.55 | % | 0.10 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST | |||
| 87.50 | 5.60 | 6.70 | 6.15 | 5.80 | -2.90 | -33.34% | 0.07 | 1 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:12 PM EST |
| 90.00 | 3.20 | 4.40 | 3.80 | 3.70 | -4.70 | -55.96% | 0.04 | 31 | 31 | 1.01 | 0.97 | 0.03 | -0.02 | 3/19/2026 | 3/19/2026 4:00:12 PM EST |
| 92.50 | 1.00 | 1.80 | 1.40 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.52 | 0.77 | 0.17 | -0.26 | 3/13/2026 | 3/19/2026 4:00:12 PM EST |
| 95.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.80 | -88.89% | 0.00 | 31 | 265 | 0.29 | 0.23 | 0.19 | -0.20 | 3/19/2026 | 3/19/2026 4:00:12 PM EST |
| 97.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 5 | 397 | 0.53 | 0.01 | 0.02 | 0.00 | 3/19/2026 | 3/19/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,864 | 1.83 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 577 | 1.09 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.45 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/19/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.79 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.86 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.99 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:12 PM EST |
| 87.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.47 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.73 | -0.03 | 0.03 | -0.02 | 3/18/2026 | 3/19/2026 4:00:12 PM EST |
| 92.50 | 0.15 | 0.50 | 0.33 | 0.50 | +0.35 | +233.34% | 0.00 | 2 | 306 | 0.41 | -0.23 | 0.17 | -0.26 | 3/19/2026 | 3/19/2026 4:00:12 PM EST |
| 95.00 | 0.90 | 1.90 | 1.40 | 1.80 | +1.20 | +200.00% | 0.01 | 29 | 222 | 0.60 | -0.77 | 0.19 | -0.20 | 3/19/2026 | 3/19/2026 4:00:12 PM EST |
| 97.50 | 3.30 | 4.70 | 4.00 | 4.20 | +2.40 | +133.34% | 0.04 | 1 | 1,433 | 1.19 | -0.99 | 0.02 | 0.00 | 3/19/2026 | 3/19/2026 4:00:12 PM EST |
| 100.00 | 5.30 | 6.90 | 6.10 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 76 | 1.34 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:12 PM EST |
| 105.00 | 10.20 | 13.10 | 11.65 | 7.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 4:00:12 PM EST |
| 110.00 | 14.70 | 18.10 | 16.40 | 13.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:12 PM EST |
| 115.00 | 19.30 | 23.60 | 21.45 | 17.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 4:00:12 PM EST |
| 120.00 | 24.40 | 28.60 | 26.50 | 23.22 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/19/2026 4:00:12 PM EST |
| 125.00 | 29.40 | 33.60 | 31.50 | 26.62 | 0.00 | 0.00% | 0.25 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/19/2026 4:00:12 PM EST |
| 130.00 | 34.40 | 38.60 | 36.50 | 32.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/19/2026 4:00:12 PM EST |
| 135.00 | 39.40 | 43.60 | 41.50 | 37.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 4:00:12 PM EST |
| 140.00 | 44.40 | 48.60 | 46.50 | % | 0.33 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:12 PM EST |