Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $80.90 as of 10/24/2025 6:34:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 29.60 | 32.60 | 31.10 | % | 0.62 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 55.00 | 24.60 | 27.60 | 26.10 | % | 0.47 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 60.00 | 19.90 | 22.30 | 21.10 | % | 0.35 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 65.00 | 15.00 | 17.30 | 16.15 | 15.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:59 PM EST |
| 67.50 | 12.50 | 15.00 | 13.75 | 13.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/24/2025 3:59:59 PM EST |
| 70.00 | 10.00 | 12.40 | 11.20 | 9.35 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.64 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:59 PM EST |
| 72.50 | 8.10 | 9.50 | 8.80 | 8.69 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.48 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:59 PM EST |
| 75.00 | 6.20 | 6.80 | 6.50 | 6.65 | 0.00 | 0.00% | 0.09 | 0 | 502 | 0.29 | 0.92 | 0.04 | -0.01 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 77.50 | 3.70 | 6.40 | 5.05 | 4.16 | -0.19 | -4.37% | 0.07 | 7 | 147 | 0.34 | 0.79 | 0.07 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 80.00 | 1.25 | 2.45 | 1.85 | 2.34 | -0.11 | -4.49% | 0.02 | 13 | 1,055 | 0.15 | 0.61 | 0.11 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 82.50 | 0.10 | 1.20 | 0.65 | 0.95 | -0.20 | -17.40% | 0.01 | 13 | 648 | 0.14 | 0.33 | 0.10 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 85.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.10 | -25.00% | 0.00 | 166 | 657 | 0.17 | 0.18 | 0.06 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 87.50 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 21 | 3,025 | 0.21 | 0.08 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,081 | 0.20 | 0.04 | 0.02 | -0.01 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/24/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/24/2025 3:59:59 PM EST |
| 67.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.49 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.56 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 75.00 | 0.20 | 1.10 | 0.65 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 860 | 0.29 | -0.08 | 0.04 | -0.01 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 77.50 | 0.30 | 0.60 | 0.45 | 0.53 | -0.02 | -3.64% | 0.01 | 16 | 253 | 0.18 | -0.21 | 0.07 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 80.00 | 0.80 | 1.25 | 1.03 | 1.10 | +0.03 | +2.81% | 0.01 | 14 | 1,215 | 0.16 | -0.39 | 0.11 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 82.50 | 2.10 | 3.70 | 2.90 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 96 | 0.21 | -0.67 | 0.10 | -0.02 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 85.00 | 3.80 | 4.80 | 4.30 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.23 | -0.82 | 0.06 | -0.02 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 87.50 | 5.90 | 7.40 | 6.65 | % | 0.08 | 0 | 0 | 0.31 | -0.92 | 0.03 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 90.00 | 8.30 | 9.70 | 9.00 | % | 0.10 | 0 | 0 | 0.34 | -0.96 | 0.02 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 95.00 | 13.00 | 15.20 | 14.10 | % | 0.15 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 100.00 | 17.90 | 20.30 | 19.10 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 105.00 | 22.70 | 25.50 | 24.10 | % | 0.23 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 110.00 | 27.60 | 30.30 | 28.95 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 115.00 | 32.70 | 35.50 | 34.10 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |