Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $109.17 as of 5/8/2026 6:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 59.00 | 61.60 | 60.30 | 51.00 | 0.00 | 0.00% | 1.27 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 4:00:14 PM EST |
| 50.00 | 56.50 | 59.10 | 57.80 | % | 1.16 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 55.00 | 51.50 | 54.10 | 52.80 | % | 0.96 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 60.00 | 46.50 | 49.10 | 47.80 | % | 0.80 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 65.00 | 41.50 | 44.30 | 42.90 | % | 0.66 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 70.00 | 36.50 | 39.30 | 37.90 | % | 0.54 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 75.00 | 31.50 | 33.50 | 32.50 | % | 0.43 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 80.00 | 26.50 | 29.30 | 27.90 | 25.70 | 0.00 | 0.00% | 0.35 | 0 | 5 | 2.02 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:14 PM EST |
| 82.50 | 24.00 | 26.80 | 25.40 | % | 0.31 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 85.00 | 21.50 | 24.30 | 22.90 | 14.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 4:00:14 PM EST |
| 87.50 | 19.30 | 21.70 | 20.50 | 11.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 4:00:14 PM EST |
| 90.00 | 16.30 | 18.80 | 17.55 | 15.39 | 0.00 | 0.00% | 0.20 | 0 | 1,000 | 1.27 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:14 PM EST |
| 92.50 | 14.30 | 16.30 | 15.30 | 8.40 | 0.00 | 0.00% | 0.17 | 0 | 147 | 1.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:14 PM EST |
| 95.00 | 11.90 | 13.90 | 12.90 | 10.60 | 0.00 | 0.00% | 0.14 | 0 | 1,356 | 1.02 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:14 PM EST |
| 97.50 | 9.20 | 11.30 | 10.25 | 10.60 | 0.00 | 0.00% | 0.11 | 0 | 637 | 0.86 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 4:00:14 PM EST |
| 100.00 | 7.20 | 7.90 | 7.55 | 7.40 | -0.59 | -7.39% | 0.08 | 65 | 621 | 0.49 | 0.99 | 0.01 | -0.01 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 105.00 | 2.55 | 2.90 | 2.73 | 2.75 | -0.25 | -8.34% | 0.03 | 59 | 1,624 | 0.22 | 0.78 | 0.10 | -0.07 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 110.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.30 | -60.00% | 0.00 | 60 | 1,338 | 0.17 | 0.13 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.27 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 32 | 0.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:14 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.13 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.26 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/8/2026 4:00:14 PM EST |
| 82.50 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 4:00:14 PM EST |
| 87.50 | 0.00 | 0.95 | 0.48 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:14 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.92 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 793 | 0.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 97.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:14 PM EST |
| 100.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.51 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 4:00:14 PM EST |
| 105.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.15 | +60.00% | 0.00 | 13 | 297 | 0.20 | -0.22 | 0.10 | -0.07 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 110.00 | 2.60 | 3.70 | 3.15 | 3.00 | +1.20 | +66.67% | 0.03 | 2 | 58 | 0.35 | -0.87 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 4:00:14 PM EST |
| 115.00 | 6.30 | 8.20 | 7.25 | % | 0.06 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 120.00 | 10.80 | 13.20 | 12.00 | % | 0.10 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 125.00 | 16.00 | 18.20 | 17.10 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 130.00 | 20.80 | 23.50 | 22.15 | % | 0.17 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 135.00 | 25.80 | 28.50 | 27.15 | % | 0.20 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST | |||
| 140.00 | 30.80 | 33.50 | 32.15 | % | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:14 PM EST |