Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $93.49 as of 2/2/2026 9:21:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.00 | 51.20 | 49.10 | % | 1.09 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 47.50 | 44.50 | 48.70 | 46.60 | % | 0.98 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 50.00 | 42.00 | 46.20 | 44.10 | % | 0.88 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 55.00 | 37.00 | 41.20 | 39.10 | % | 0.71 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 60.00 | 32.40 | 34.90 | 33.65 | % | 0.56 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 65.00 | 27.40 | 29.90 | 28.65 | 28.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:59:06 AM EST |
| 70.00 | 22.40 | 24.90 | 23.65 | 24.35 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.04 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/2/2026 9:59:06 AM EST |
| 75.00 | 17.40 | 19.70 | 18.55 | % | 0.25 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 80.00 | 12.90 | 14.80 | 13.85 | 14.51 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 9:59:06 AM EST |
| 82.50 | 10.10 | 12.40 | 11.25 | 12.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.01 | 1/8/2026 | 2/2/2026 9:59:06 AM EST |
| 85.00 | 8.20 | 9.80 | 9.00 | 9.37 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.46 | 0.97 | 0.01 | -0.01 | 1/8/2026 | 2/2/2026 9:59:06 AM EST |
| 87.50 | 6.60 | 7.50 | 7.05 | 7.00 | +1.00 | +16.67% | 0.08 | 10 | 79 | 0.28 | 0.92 | 0.03 | -0.03 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 90.00 | 3.40 | 5.30 | 4.35 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 777 | 0.33 | 0.81 | 0.06 | -0.04 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 92.50 | 2.40 | 2.90 | 2.65 | 2.45 | -0.05 | -2.00% | 0.03 | 6 | 380 | 0.20 | 0.65 | 0.09 | -0.05 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 95.00 | 1.05 | 1.25 | 1.15 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1,092 | 0.19 | 0.42 | 0.10 | -0.04 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 97.50 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 0.17 | 0.19 | 0.07 | -0.03 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 332 | 0.19 | 0.06 | 0.03 | -0.01 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.25 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 9:59:06 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:59:06 AM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:06 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.80 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:59:06 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 9:59:06 AM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 2/2/2026 9:59:06 AM EST |
| 82.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.53 | -0.01 | 0.00 | -0.01 | 1/26/2026 | 2/2/2026 9:59:06 AM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.45 | -0.03 | 0.01 | -0.01 | 1/21/2026 | 2/2/2026 9:59:06 AM EST |
| 87.50 | 0.00 | 0.70 | 0.35 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.35 | -0.08 | 0.03 | -0.03 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 90.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,452 | 0.21 | -0.19 | 0.06 | -0.04 | 1/29/2026 | 2/2/2026 9:59:06 AM EST |
| 92.50 | 0.75 | 0.95 | 0.85 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 1,329 | 0.21 | -0.35 | 0.09 | -0.05 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 95.00 | 1.75 | 2.00 | 1.88 | 2.00 | -0.25 | -11.12% | 0.02 | 2 | 764 | 0.19 | -0.58 | 0.10 | -0.04 | 2/2/2026 | 2/2/2026 9:59:06 AM EST |
| 97.50 | 3.20 | 5.00 | 4.10 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 768 | 0.32 | -0.81 | 0.07 | -0.03 | 1/30/2026 | 2/2/2026 9:59:06 AM EST |
| 100.00 | 5.50 | 7.40 | 6.45 | 6.28 | 0.00 | 0.00% | 0.06 | 0 | 158 | 0.42 | -0.94 | 0.03 | -0.01 | 1/15/2026 | 2/2/2026 9:59:06 AM EST |
| 105.00 | 9.60 | 12.30 | 10.95 | % | 0.10 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 110.00 | 14.00 | 18.00 | 16.00 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 115.00 | 19.00 | 23.00 | 21.00 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 120.00 | 24.00 | 28.00 | 26.00 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 125.00 | 29.00 | 33.00 | 31.00 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 130.00 | 34.00 | 38.00 | 36.00 | % | 0.28 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST | |||
| 135.00 | 39.00 | 43.00 | 41.00 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:06 AM EST |