Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $121.37 as of 8/12/2026 10:22:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 65.10 | 68.40 | 66.75 | % | 1.21 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 60.00 | 59.90 | 63.60 | 61.75 | % | 1.03 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 65.00 | 54.90 | 58.60 | 56.75 | % | 0.87 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 70.00 | 50.00 | 53.60 | 51.80 | % | 0.74 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 75.00 | 44.90 | 48.60 | 46.75 | % | 0.62 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 80.00 | 39.90 | 43.60 | 41.75 | 39.16 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 3:59:58 PM EST |
| 85.00 | 35.40 | 38.00 | 36.70 | % | 0.43 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 90.00 | 30.40 | 33.10 | 31.75 | 31.52 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 3:59:58 PM EST |
| 95.00 | 25.40 | 28.10 | 26.75 | 27.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/11/2026 3:59:58 PM EST |
| 100.00 | 20.40 | 23.50 | 21.95 | 19.61 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 3:59:58 PM EST |
| 105.00 | 15.60 | 18.00 | 16.80 | 14.96 | 0.00 | 0.00% | 0.16 | 0 | 100 | 0.89 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:58 PM EST |
| 110.00 | 10.50 | 13.50 | 12.00 | 12.00 | 0.00 | 0.00% | 0.11 | 0 | 411 | 0.78 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 115.00 | 5.90 | 8.30 | 7.10 | 6.79 | 0.00 | 0.00% | 0.06 | 0 | 231 | 0.53 | 0.94 | 0.03 | -0.05 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 120.00 | 2.40 | 2.70 | 2.55 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 1,872 | 0.19 | 0.68 | 0.09 | -0.09 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 125.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2,501 | 0.19 | 0.20 | 0.07 | -0.06 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 130.00 | 0.05 | 0.30 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.23 | 0.02 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.43 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/11/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.94 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.48 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.42 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.43 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.27 | -0.06 | 0.03 | -0.05 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 120.00 | 0.75 | 1.05 | 0.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1,915 | 0.20 | -0.32 | 0.09 | -0.09 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 125.00 | 3.40 | 4.40 | 3.90 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 2,150 | 0.30 | -0.80 | 0.07 | -0.06 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 130.00 | 7.40 | 9.30 | 8.35 | 8.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.44 | -0.98 | 0.01 | -0.01 | 7/20/2026 | 8/11/2026 3:59:58 PM EST |
| 135.00 | 12.30 | 14.60 | 13.45 | 14.48 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:58 PM EST |
| 140.00 | 16.60 | 19.70 | 18.15 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 145.00 | 21.60 | 24.70 | 23.15 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 150.00 | 26.60 | 29.70 | 28.15 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 155.00 | 31.60 | 34.70 | 33.15 | % | 0.21 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 160.00 | 36.70 | 39.70 | 38.20 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 165.00 | 41.60 | 44.70 | 43.15 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 170.00 | 46.60 | 49.70 | 48.15 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 175.00 | 52.10 | 54.70 | 53.40 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST |