Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $60.29 as of 3/31/2025 2:43:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.10 | 32.10 | 28.89 | 0.00 | 0.00% | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 3/31/2025 2:58:55 PM EST |
| 32.50 | 25.60 | 29.60 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 35.00 | 23.10 | 27.10 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 37.50 | 20.60 | 24.60 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 40.00 | 19.90 | 20.30 | 19.20 | 0.00 | 0.00% | 0 | 30 | 1.27 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 42.50 | 15.70 | 19.60 | 11.87 | 0.00 | 0.00% | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 3/31/2025 2:58:55 PM EST |
| 45.00 | 13.70 | 16.30 | 13.15 | 0.00 | 0.00% | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 3/31/2025 2:58:55 PM EST |
| 47.50 | 10.70 | 14.60 | 13.00 | 0.00 | 0.00% | 0 | 44 | 1.24 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 50.00 | 8.20 | 12.10 | 9.70 | 0.00 | 0.00% | 0 | 125 | 0.89 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |
| 52.50 | 5.70 | 9.60 | 7.99 | 0.00 | 0.00% | 0 | 265 | 0.87 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:55 PM EST |
| 55.00 | 3.60 | 7.20 | 6.05 | 0.00 | 0.00% | 0 | 784 | 0.44 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 57.50 | 2.60 | 2.75 | 2.95 | -0.03 | -1.01% | 58 | 3,407 | 0.27 | 0.84 | 0.13 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 60.00 | 0.80 | 0.95 | 0.95 | -0.15 | -13.64% | 79 | 1,401 | 0.21 | 0.48 | 0.16 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 62.50 | 0.10 | 0.20 | 0.12 | -0.08 | -40.00% | 3 | 1,055 | 0.18 | 0.13 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 598 | 0.26 | 0.02 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 67.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 9 | 572 | 0.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 310 | 0.38 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/31/2025 2:58:55 PM EST |
| 72.50 | 0.00 | 1.35 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 100 | 0.65 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 3/31/2025 2:58:55 PM EST |
| 80.00 | 0.00 | 0.70 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 85.00 | 0.00 | 0.05 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 32.50 | 0.00 | 0.05 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 3/31/2025 2:58:55 PM EST |
| 37.50 | 0.00 | 0.05 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:55 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.83 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 97 | 0.71 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:55 PM EST |
| 47.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 131 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 426 | 0.45 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 52.50 | 0.05 | 0.15 | 0.08 | +0.01 | +14.29% | 2 | 1,420 | 0.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | +0.06 | +66.67% | 9 | 1,594 | 0.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 57.50 | 0.40 | 0.50 | 0.42 | +0.07 | +20.00% | 28 | 1,006 | 0.23 | -0.16 | 0.13 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 60.00 | 1.30 | 1.40 | 1.40 | +0.25 | +21.74% | 44 | 471 | 0.21 | -0.52 | 0.16 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 62.50 | 2.85 | 4.20 | 3.00 | +0.10 | +3.45% | 6 | 594 | 0.22 | -0.87 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 65.00 | 3.50 | 7.50 | 9.30 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.98 | 0.02 | 0.00 | 11/22/2024 | 3/31/2025 2:58:55 PM EST |
| 67.50 | 6.00 | 10.00 | 11.10 | 0.00 | 0.00% | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 3/31/2025 2:58:55 PM EST |
| 70.00 | 8.50 | 12.40 | 11.80 | 0.00 | 0.00% | 0 | 12 | 0.97 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 2:58:55 PM EST |
| 72.50 | 11.00 | 14.90 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 75.00 | 13.50 | 17.40 | 12.41 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 3/31/2025 2:58:55 PM EST |
| 80.00 | 18.50 | 22.40 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 85.00 | 23.50 | 27.40 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 90.00 | 28.50 | 32.40 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 95.00 | 33.50 | 37.40 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |