Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $68.74 as of 5/30/2025 6:01:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 29.70 | 33.70 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 40.00 | 27.20 | 31.30 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 42.50 | 24.70 | 28.80 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 45.00 | 22.20 | 26.30 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 47.50 | 19.80 | 23.80 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 50.00 | 17.30 | 21.30 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 52.50 | 14.80 | 18.80 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 55.00 | 12.30 | 16.30 | 8.10 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:57 PM EST |
| 57.50 | 11.20 | 13.80 | 6.24 | 0.00 | 0.00% | 0 | 31 | 1.04 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:57 PM EST |
| 60.00 | 8.80 | 9.90 | 9.10 | +0.20 | +2.25% | 2 | 97 | 0.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 62.50 | 6.60 | 7.50 | 6.70 | +0.30 | +4.69% | 1 | 132 | 0.47 | 0.98 | 0.02 | -0.01 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 65.00 | 4.00 | 5.30 | 4.55 | +0.45 | +10.98% | 11 | 250 | 0.41 | 0.90 | 0.05 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 67.50 | 2.05 | 2.25 | 2.33 | +0.33 | +16.50% | 5 | 2,376 | 0.17 | 0.74 | 0.11 | -0.03 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 70.00 | 0.35 | 0.70 | 0.68 | +0.18 | +36.00% | 35 | 423 | 0.15 | 0.38 | 0.16 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 72.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 158 | 0.13 | 0.08 | 0.07 | -0.01 | 5/28/2025 | 5/30/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.24 | 0.01 | 0.01 | 0.00 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 1.25 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.50 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 1.50 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.01 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.05 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.05 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST | |||
| 47.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 110 | 0.72 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 51 | 0.63 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:57 PM EST |
| 52.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 29 | 0.55 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.47 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 4 | 79 | 0.39 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.10 | 0.10 | +0.03 | +42.86% | 4 | 298 | 0.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 0.15 | 0.05 | -0.02 | -28.58% | 8 | 488 | 0.27 | -0.02 | 0.02 | -0.01 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 65.00 | 0.10 | 0.25 | 0.13 | -0.07 | -35.00% | 54 | 1,582 | 0.21 | -0.10 | 0.05 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 67.50 | 0.35 | 0.50 | 0.42 | -0.18 | -30.00% | 7 | 408 | 0.16 | -0.26 | 0.11 | -0.03 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 70.00 | 1.30 | 1.45 | 1.40 | -0.25 | -15.16% | 124 | 82 | 0.14 | -0.62 | 0.16 | -0.02 | 5/30/2025 | 5/30/2025 3:59:57 PM EST |
| 72.50 | 2.90 | 5.30 | % | 0 | 0 | 0.51 | -0.92 | 0.07 | -0.01 | 5/30/2025 3:59:57 PM EST | |||
| 75.00 | 3.80 | 7.90 | 8.19 | 0.00 | 0.00% | 0 | 5 | 0.65 | -0.99 | 0.01 | 0.00 | 5/22/2025 | 5/30/2025 3:59:57 PM EST |
| 80.00 | 8.80 | 12.90 | 11.62 | 0.00 | 0.00% | 0 | 4 | 0.86 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 85.00 | 13.80 | 17.90 | 16.64 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:57 PM EST |
| 90.00 | 18.80 | 22.90 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:57 PM EST |