Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $118.80 as of 6/24/2026 8:14:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.40 | 66.50 | 64.45 | % | 1.17 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:09 PM EST | |||
| 60.00 | 57.40 | 61.50 | 59.45 | % | 0.99 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:09 PM EST | |||
| 65.00 | 52.40 | 56.50 | 54.45 | % | 0.84 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:09 PM EST | |||
| 70.00 | 47.40 | 51.50 | 49.45 | % | 0.71 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:09 PM EST | |||
| 72.50 | 44.90 | 49.10 | 47.00 | % | 0.65 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:09 PM EST | |||
| 75.00 | 42.40 | 46.60 | 44.50 | % | 0.59 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 6/23/2026 4:00:09 PM EST | |||
| 77.50 | 39.90 | 44.10 | 42.00 | 30.30 | 0.00 | 0.00% | 0.54 | 0 | 13 | 1.50 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/23/2026 4:00:09 PM EST |
| 80.00 | 38.20 | 40.90 | 39.55 | 40.08 | 0.00 | 0.00% | 0.49 | 0 | 23 | 1.35 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:09 PM EST |
| 82.50 | 34.90 | 39.10 | 37.00 | 11.20 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 6/23/2026 4:00:09 PM EST |
| 85.00 | 32.50 | 35.90 | 34.20 | 34.78 | 0.00 | 0.00% | 0.40 | 0 | 63 | 1.20 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:09 PM EST |
| 87.50 | 29.90 | 34.10 | 32.00 | 11.30 | 0.00 | 0.00% | 0.37 | 0 | 44 | 1.19 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 6/23/2026 4:00:09 PM EST |
| 90.00 | 27.40 | 31.60 | 29.50 | 18.85 | 0.00 | 0.00% | 0.33 | 0 | 376 | 1.11 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/23/2026 4:00:09 PM EST |
| 92.50 | 25.00 | 28.40 | 26.70 | 27.33 | 0.00 | 0.00% | 0.29 | 0 | 181 | 0.97 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:09 PM EST |
| 95.00 | 22.50 | 25.90 | 24.20 | 18.60 | 0.00 | 0.00% | 0.25 | 0 | 951 | 0.90 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/23/2026 4:00:09 PM EST |
| 97.50 | 20.80 | 23.10 | 21.95 | 21.80 | 0.00 | 0.00% | 0.23 | 0 | 2,649 | 0.73 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/23/2026 4:00:09 PM EST |
| 100.00 | 17.60 | 21.00 | 19.30 | 19.71 | 0.00 | 0.00% | 0.19 | 0 | 849 | 0.75 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:09 PM EST |
| 105.00 | 12.90 | 15.00 | 13.95 | 15.25 | 0.00 | 0.00% | 0.13 | 0 | 1,668 | 0.44 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/23/2026 4:00:09 PM EST |
| 110.00 | 8.70 | 10.10 | 9.40 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 1,212 | 0.33 | 0.94 | 0.02 | -0.01 | 6/23/2026 | 6/23/2026 4:00:09 PM EST |
| 115.00 | 5.00 | 5.40 | 5.20 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 1,182 | 0.20 | 0.77 | 0.05 | -0.03 | 6/23/2026 | 6/23/2026 4:00:09 PM EST |
| 120.00 | 1.80 | 2.05 | 1.93 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 2,342 | 0.18 | 0.47 | 0.07 | -0.04 | 6/23/2026 | 6/23/2026 4:00:09 PM EST |
| 125.00 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.17 | 0.17 | 0.04 | -0.03 | 6/23/2026 | 6/23/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.04 | 0.01 | -0.01 | 6/18/2026 | 6/23/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.32 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/23/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 6/23/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/23/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/23/2026 4:00:09 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/23/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.83 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/23/2026 4:00:09 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.77 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 6/23/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.93 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/23/2026 4:00:09 PM EST |
| 82.50 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.13 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/23/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.77 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/23/2026 4:00:09 PM EST |
| 87.50 | 0.00 | 1.40 | 0.70 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.99 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/23/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 279 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/23/2026 4:00:09 PM EST |
| 92.50 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 313 | 0.79 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/23/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 561 | 0.85 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/23/2026 4:00:09 PM EST |
| 97.50 | 0.00 | 1.55 | 0.78 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 1.35 | 0.68 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/23/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 347 | 0.52 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/23/2026 4:00:09 PM EST |
| 110.00 | 0.20 | 0.45 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 951 | 0.24 | -0.06 | 0.02 | -0.01 | 6/23/2026 | 6/23/2026 4:00:09 PM EST |
| 115.00 | 0.80 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 745 | 0.21 | -0.23 | 0.05 | -0.03 | 6/23/2026 | 6/23/2026 4:00:09 PM EST |
| 120.00 | 2.70 | 2.90 | 2.80 | 3.02 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.20 | -0.53 | 0.07 | -0.04 | 6/23/2026 | 6/23/2026 4:00:09 PM EST |
| 125.00 | 6.20 | 6.70 | 6.45 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 201 | 0.22 | -0.83 | 0.04 | -0.03 | 6/23/2026 | 6/23/2026 4:00:09 PM EST |
| 130.00 | 10.70 | 12.90 | 11.80 | % | 0.09 | 0 | 0 | 0.47 | -0.96 | 0.01 | -0.01 | 6/23/2026 4:00:09 PM EST |