Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $73.58 as of 7/18/2025 9:00:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 24.20 | 28.20 | 26.20 | % | 0.55 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 50.00 | 21.80 | 25.70 | 23.75 | % | 0.47 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 55.00 | 18.00 | 20.50 | 19.25 | % | 0.35 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 60.00 | 11.80 | 15.70 | 13.75 | 14.02 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.92 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:51 PM EST |
| 62.50 | 9.30 | 13.30 | 11.30 | 11.76 | % | 0.18 | 2 | 0 | 0.82 | 0.99 | 0.00 | -0.01 | 7/18/2025 | 7/18/2025 3:59:51 PM EST | |
| 65.00 | 6.90 | 10.80 | 8.85 | % | 0.14 | 0 | 0 | 0.70 | 0.98 | 0.01 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 67.50 | 4.40 | 8.50 | 6.45 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | 0.91 | 0.03 | -0.02 | 7/9/2025 | 7/18/2025 3:59:51 PM EST |
| 70.00 | 4.00 | 4.20 | 4.10 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 550 | 0.18 | 0.83 | 0.06 | -0.03 | 7/17/2025 | 7/18/2025 3:59:51 PM EST |
| 72.50 | 2.00 | 2.15 | 2.08 | 2.00 | -0.29 | -12.67% | 0.03 | 3 | 464 | 0.16 | 0.66 | 0.11 | -0.03 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 75.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.20 | -23.53% | 0.01 | 142 | 783 | 0.14 | 0.35 | 0.13 | -0.02 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.15 | 0.19 | 0.07 | -0.02 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.25 | 0.05 | 0.03 | -0.01 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 82.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 602 | 0.45 | 0.01 | 0.01 | 0.00 | 7/15/2025 | 7/18/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.65 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.55 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/18/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/18/2025 3:59:51 PM EST |
| 62.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | -0.01 | 0.00 | -0.01 | 6/30/2025 | 7/18/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | -0.02 | 0.01 | -0.01 | 7/10/2025 | 7/18/2025 3:59:51 PM EST |
| 67.50 | 0.10 | 0.25 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.23 | -0.09 | 0.03 | -0.02 | 6/23/2025 | 7/18/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.28 | +0.03 | +12.00% | 0.00 | 2 | 231 | 0.21 | -0.17 | 0.06 | -0.03 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 72.50 | 0.70 | 0.80 | 0.75 | 0.80 | +0.15 | +23.08% | 0.01 | 208 | 434 | 0.16 | -0.34 | 0.11 | -0.03 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 75.00 | 1.80 | 1.95 | 1.88 | 1.90 | +0.25 | +15.16% | 0.03 | 40 | 180 | 0.14 | -0.65 | 0.13 | -0.02 | 7/18/2025 | 7/18/2025 3:59:51 PM EST |
| 77.50 | 2.05 | 6.00 | 4.03 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.46 | -0.81 | 0.07 | -0.02 | 7/16/2025 | 7/18/2025 3:59:51 PM EST |
| 80.00 | 5.00 | 7.90 | 6.45 | % | 0.08 | 0 | 0 | 0.47 | -0.95 | 0.03 | -0.01 | 7/18/2025 3:59:51 PM EST | |||
| 82.50 | 7.60 | 10.50 | 9.05 | % | 0.11 | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 85.00 | 9.50 | 13.50 | 11.50 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 90.00 | 14.50 | 18.40 | 16.45 | % | 0.18 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 95.00 | 19.50 | 22.30 | 20.90 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 100.00 | 24.50 | 28.50 | 26.50 | % | 0.27 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST | |||
| 105.00 | 29.50 | 33.50 | 31.50 | % | 0.30 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:51 PM EST |