Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $121.31 as of 8/9/2026 10:32:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 64.30 | 68.60 | 66.45 | % | 1.21 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 60.00 | 59.40 | 63.10 | 61.25 | % | 1.02 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 65.00 | 54.50 | 58.10 | 56.30 | % | 0.87 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 70.00 | 49.50 | 53.60 | 51.55 | % | 0.74 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 75.00 | 44.50 | 48.60 | 46.55 | % | 0.62 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 80.00 | 39.90 | 43.10 | 41.50 | 39.16 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:06 PM EST |
| 85.00 | 34.50 | 38.10 | 36.30 | % | 0.43 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 90.00 | 29.50 | 32.90 | 31.20 | 31.52 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 95.00 | 24.40 | 28.10 | 26.25 | 27.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:06 PM EST |
| 100.00 | 20.20 | 23.10 | 21.65 | 19.61 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.94 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:06 PM EST |
| 105.00 | 14.60 | 18.70 | 16.65 | 14.96 | 0.00 | 0.00% | 0.16 | 0 | 100 | 0.87 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 4:00:06 PM EST |
| 110.00 | 10.40 | 13.00 | 11.70 | 11.48 | 0.00 | 0.00% | 0.11 | 0 | 411 | 0.58 | 0.98 | 0.01 | -0.02 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 5.70 | 7.20 | 6.45 | 6.97 | 0.00 | 0.00% | 0.06 | 0 | 233 | 0.29 | 0.91 | 0.03 | -0.04 | 8/5/2026 | 8/7/2026 4:00:06 PM EST |
| 120.00 | 2.65 | 3.00 | 2.83 | 2.85 | +0.15 | +5.56% | 0.02 | 98 | 1,854 | 0.20 | 0.64 | 0.08 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 125.00 | 0.50 | 0.70 | 0.60 | 0.63 | -0.04 | -5.97% | 0.00 | 13 | 2,495 | 0.19 | 0.23 | 0.07 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 130.00 | 0.05 | 0.30 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 711 | 0.22 | 0.04 | 0.02 | -0.01 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.38 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.34 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.23 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.29 | -0.02 | 0.01 | -0.02 | 8/6/2026 | 8/7/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.05 | -14.29% | 0.00 | 1 | 405 | 0.26 | -0.09 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 120.00 | 1.10 | 1.30 | 1.20 | 1.38 | -0.02 | -1.43% | 0.01 | 1 | 1,835 | 0.20 | -0.36 | 0.08 | -0.07 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 125.00 | 3.60 | 4.30 | 3.95 | 4.50 | +0.80 | +21.63% | 0.03 | 5 | 2,148 | 0.17 | -0.77 | 0.07 | -0.05 | 8/7/2026 | 8/7/2026 4:00:06 PM EST |
| 130.00 | 8.30 | 9.20 | 8.75 | 8.60 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.36 | -0.96 | 0.02 | -0.01 | 7/20/2026 | 8/7/2026 4:00:06 PM EST |
| 135.00 | 12.00 | 15.00 | 13.50 | 14.48 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:06 PM EST |
| 140.00 | 16.60 | 20.60 | 18.60 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 145.00 | 21.50 | 25.60 | 23.55 | % | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 150.00 | 27.10 | 30.00 | 28.55 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 155.00 | 32.10 | 35.20 | 33.65 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 160.00 | 37.10 | 40.10 | 38.60 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 165.00 | 42.10 | 45.20 | 43.65 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 170.00 | 47.10 | 50.10 | 48.60 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST | |||
| 175.00 | 52.10 | 55.20 | 53.65 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:06 PM EST |