Options Chain for FARMLAND PARTNERS INC COM (FPI) - $10.64 as of 9/11/2026 2:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.40 | 8.15 | 7.26 | 0.00 | 0.00% | 3.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/11/2026 3:59:59 PM EST |
| 5.00 | 4.40 | 6.90 | 5.65 | 5.40 | 0.00 | 0.00% | 1.13 | 0 | 1 | 8.40 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 3:59:59 PM EST |
| 7.50 | 1.90 | 4.40 | 3.15 | 2.94 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 3:59:59 PM EST |
| 10.00 | 0.55 | 1.00 | 0.78 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 223 | 1.01 | 0.88 | 0.31 | -0.01 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.81 | 0.01 | 0.02 | 0.00 | 9/3/2026 | 9/11/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.46 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/11/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 1 | 9.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/11/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/11/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.72 | -0.12 | 0.31 | -0.01 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 12.50 | 1.45 | 2.80 | 2.13 | 2.25 | 0.00 | 0.00% | 0.17 | 0 | 12 | 2.77 | -0.99 | 0.02 | 0.00 | 8/25/2026 | 9/11/2026 3:59:59 PM EST |
| 15.00 | 3.00 | 5.60 | 4.30 | % | 0.29 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 17.50 | 5.60 | 8.10 | 6.85 | % | 0.39 | 0 | 0 | 5.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 20.00 | 8.10 | 10.60 | 9.35 | % | 0.47 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 22.50 | 10.60 | 13.10 | 11.85 | % | 0.53 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 25.00 | 13.10 | 15.60 | 14.35 | % | 0.57 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST |