Options Chain for FARMLAND PARTNERS INC COM (FPI) - $10.16 as of 9/6/2024 3:44:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.70 | % | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 4.90 | 6.20 | % | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 2.30 | 3.70 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 164 | 0.34 | 0.62 | 1.33 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 89 | 0.75 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.90 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 10.00 | 0.10 | 0.75 | 0.10 | -0.02 | -16.67% | 1 | 260 | 0.19 | -0.38 | 1.33 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 2.10 | 3.70 | 2.30 | -0.20 | -8.00% | 1 | 21 | 1.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 4.20 | 5.90 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 17.50 | 7.00 | 8.30 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 9.60 | 11.00 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 22.50 | 12.00 | 12.80 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |