Options Chain for FARMLAND PARTNERS INC COM (FPI) - $11.59 as of 7/4/2025 1:08:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 10.70 | 9.10 | 9.13 | 0.00 | 0.00% | 3.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/3/2025 12:58:53 PM EST |
| 5.00 | 5.40 | 8.20 | 6.80 | % | 1.36 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 7.50 | 3.90 | 5.20 | 4.55 | % | 0.61 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 10.00 | 1.40 | 2.15 | 1.78 | 1.45 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.30 | 0.99 | 0.04 | 0.00 | 6/24/2025 | 7/3/2025 12:58:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.36 | 0.16 | 0.31 | -0.01 | 7/1/2025 | 7/3/2025 12:58:53 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.63 | -0.01 | 0.04 | 0.00 | 6/16/2025 | 7/3/2025 12:58:53 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | 0.90 | -0.30 | -25.00% | 0.04 | 1 | 1 | 0.60 | -0.84 | 0.31 | -0.01 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 15.00 | 3.10 | 4.80 | 3.95 | % | 0.26 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 17.50 | 5.60 | 6.20 | 5.90 | % | 0.34 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST | |||
| 20.00 | 8.10 | 8.80 | 8.45 | % | 0.42 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:53 PM EST |