Options Chain for FARMLAND PARTNERS INC COM (FPI) - $11.10 as of 3/28/2024 7:59:54 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 8.30 9.60 % 0 0 8.15 1.00 0.00 0.00 3/28/2024 4:00:02 PM EST
5.00 5.80 7.10 % 0 0 4.30 1.00 0.00 0.00 3/28/2024 4:00:02 PM EST
7.50 2.00 5.00 % 0 0 2.60 1.00 0.00 0.00 3/28/2024 4:00:02 PM EST
10.00 0.90 1.85 1.07 +0.17 +18.89% 2 40 1.26 0.89 0.20 -0.01 3/28/2024 3/28/2024 4:00:02 PM EST
12.50 0.00 0.05 0.06 0.00 0.00% 0 158 0.38 0.09 0.17 0.00 3/4/2024 3/28/2024 4:00:02 PM EST
15.00 0.00 0.10 % 0 0 0.88 0.00 0.00 0.00 3/28/2024 4:00:02 PM EST
17.50 0.00 0.75 % 0 0 2.13 0.00 0.00 0.00 3/28/2024 4:00:02 PM EST
20.00 0.00 0.75 % 0 0 2.45 0.00 0.00 0.00 3/28/2024 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 % 0 0 3.76 0.00 0.00 0.00 3/28/2024 4:00:02 PM EST
5.00 0.00 0.55 % 0 0 3.43 0.00 0.00 0.00 3/28/2024 4:00:02 PM EST
7.50 0.00 0.75 % 0 0 2.33 0.00 0.00 0.00 3/28/2024 4:00:02 PM EST
10.00 0.00 0.05 0.05 -0.05 -50.00% 25 146 0.35 -0.11 0.20 -0.01 3/28/2024 3/28/2024 4:00:02 PM EST
12.50 1.20 2.55 1.61 0.00 0.00% 0 7 1.00 -0.91 0.17 0.00 3/25/2024 3/28/2024 4:00:02 PM EST
15.00 3.80 4.10 4.22 0.00 0.00% 0 1 1.31 -1.00 0.00 0.00 3/25/2024 3/28/2024 4:00:02 PM EST
17.50 5.30 7.70 % 0 0 1.68 -1.00 0.00 0.00 3/28/2024 4:00:02 PM EST
20.00 8.70 9.30 % 0 0 1.63 -1.00 0.00 0.00 3/28/2024 4:00:02 PM EST