Options Chain for FARMLAND PARTNERS INC COM (FPI) - $10.70 as of 1/20/2026 6:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 6.90 | 9.60 | 8.25 | 7.30 | 0.00 | 0.00% | 3.59 | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/20/2026 3:59:46 PM EST |
| 4.80 | 4.40 | 7.10 | 5.75 | 4.90 | 0.00 | 0.00% | 1.20 | 0 | 1 | 4.59 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/20/2026 3:59:46 PM EST |
| 7.30 | 2.00 | 4.90 | 3.45 | % | 0.47 | 0 | 3 | 3.13 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:46 PM EST | |||
| 9.80 | 0.50 | 1.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.53 | 0.81 | 0.35 | 0.00 | 1/16/2026 | 1/20/2026 3:59:46 PM EST |
| 12.30 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.40 | 0.02 | 0.06 | 0.00 | 12/26/2025 | 1/20/2026 3:59:46 PM EST |
| 14.80 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 12 | 0.92 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:46 PM EST | |||
| 17.30 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:46 PM EST | |||
| 19.80 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:46 PM EST | |||
| 22.30 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | 1.50 | 0.75 | % | 0.33 | 0 | 0 | 9.22 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:46 PM EST | |||
| 4.80 | 0.00 | 1.50 | 0.75 | % | 0.16 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:46 PM EST | |||
| 7.30 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/20/2026 3:59:46 PM EST |
| 9.80 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.01 | 34 | 579 | 0.28 | -0.19 | 0.35 | 0.00 | 1/20/2026 | 1/20/2026 3:59:46 PM EST |
| 12.30 | 0.55 | 3.50 | 2.03 | % | 0.17 | 0 | 50 | 1.90 | -0.98 | 0.06 | 0.00 | 1/20/2026 3:59:46 PM EST | |||
| 14.80 | 2.90 | 6.00 | 4.45 | % | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:46 PM EST | |||
| 17.30 | 5.30 | 8.50 | 6.90 | % | 0.40 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:46 PM EST | |||
| 19.80 | 7.80 | 11.00 | 9.40 | % | 0.47 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:46 PM EST | |||
| 22.30 | 10.30 | 13.50 | 11.90 | % | 0.53 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/20/2026 3:59:46 PM EST |