Options Chain for FARMLAND PARTNERS INC COM (FPI) - $9.76 as of 6/16/2026 2:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.40 | 7.20 | % | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:33 PM EST | |||
| 5.00 | 3.50 | 5.90 | 4.70 | 5.40 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 3:59:33 PM EST |
| 7.50 | 1.05 | 3.40 | 2.23 | 2.90 | 0.00 | 0.00% | 0.30 | 0 | 2 | 8.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/16/2026 3:59:33 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.01 | 5 | 20 | 0.70 | 0.35 | 0.68 | -0.05 | 6/16/2026 | 6/16/2026 3:59:33 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.21 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:33 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.21 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 3:59:33 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 3:59:33 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:33 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.05 | 2 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:33 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 3:59:33 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 3:59:33 PM EST |
| 10.00 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 108 | 2.27 | -0.65 | 0.68 | -0.05 | 6/15/2026 | 6/16/2026 3:59:33 PM EST |
| 12.50 | 1.65 | 4.00 | 2.83 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 7.33 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 3:59:33 PM EST |
| 15.00 | 4.10 | 6.50 | 5.30 | 4.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 3:59:33 PM EST |
| 17.50 | 6.50 | 9.00 | 7.75 | 7.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 3:59:33 PM EST |
| 20.00 | 9.10 | 11.50 | 10.30 | 9.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 3:59:33 PM EST |
| 22.50 | 11.60 | 13.90 | 12.75 | 12.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 3:59:33 PM EST |