Options Chain for FARMLAND PARTNERS INC COM (FPI) - $11.10 as of 3/28/2024 7:59:54 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 8.30 | 9.60 | % | 0 | 0 | 8.15 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
5.00 | 5.80 | 7.10 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
7.50 | 2.00 | 5.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
10.00 | 0.90 | 1.85 | 1.07 | +0.17 | +18.89% | 2 | 40 | 1.26 | 0.89 | 0.20 | -0.01 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
12.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 158 | 0.38 | 0.09 | 0.17 | 0.00 | 3/4/2024 | 3/28/2024 4:00:02 PM EST |
15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.10 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
5.00 | 0.00 | 0.55 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
10.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 25 | 146 | 0.35 | -0.11 | 0.20 | -0.01 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
12.50 | 1.20 | 2.55 | 1.61 | 0.00 | 0.00% | 0 | 7 | 1.00 | -0.91 | 0.17 | 0.00 | 3/25/2024 | 3/28/2024 4:00:02 PM EST |
15.00 | 3.80 | 4.10 | 4.22 | 0.00 | 0.00% | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 4:00:02 PM EST |
17.50 | 5.30 | 7.70 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
20.00 | 8.70 | 9.30 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST |