Options Chain for FARMLAND PARTNERS INC COM (FPI) - $11.59 as of 3/16/2026 1:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.90 | 9.35 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.00 | 5.40 | 7.20 | 6.30 | 6.75 | -0.48 | -6.64% | 1.26 | 1 | 1 | 6.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 7.50 | 2.90 | 5.90 | 4.40 | % | 0.59 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 10.00 | 0.65 | 3.30 | 1.98 | 1.75 | 0.00 | 0.00% | 0.20 | 0 | 23 | 4.91 | 0.96 | 0.07 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.47 | 0.33 | 0.30 | -0.06 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.47 | 0.01 | 0.03 | -0.01 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 7.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 8.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 6.43 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.42 | -0.04 | 0.07 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 12.50 | 0.05 | 2.10 | 1.08 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 48 | 3.52 | -0.67 | 0.30 | -0.06 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 15.00 | 1.65 | 4.60 | 3.13 | % | 0.21 | 0 | 0 | 5.03 | -0.99 | 0.03 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 17.50 | 4.10 | 7.20 | 5.65 | % | 0.32 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 6.60 | 9.70 | 8.15 | % | 0.41 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 22.50 | 9.10 | 12.20 | 10.65 | % | 0.47 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 25.00 | 11.60 | 14.70 | 13.15 | % | 0.53 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |