Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $9.00 as of 6/26/2026 8:38:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.80 | 9.10 | 7.95 | 8.62 | 0.00 | 0.00% | 7.95 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 3:59:51 PM EST |
| 2.00 | 5.80 | 8.10 | 6.95 | 7.49 | 0.00 | 0.00% | 3.48 | 0 | 2 | 9.92 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/26/2026 3:59:51 PM EST |
| 3.00 | 4.90 | 7.10 | 6.00 | 6.31 | 0.00 | 0.00% | 2.00 | 0 | 3 | 7.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/26/2026 3:59:51 PM EST |
| 4.00 | 3.90 | 6.10 | 5.00 | % | 1.25 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 5.00 | 3.60 | 5.10 | 4.35 | 5.41 | 0.00 | 0.00% | 0.87 | 0 | 24 | 4.23 | 1.00 | 0.01 | 0.00 | 6/18/2026 | 6/26/2026 3:59:51 PM EST |
| 6.00 | 2.55 | 4.10 | 3.33 | 4.10 | 0.00 | 0.00% | 0.56 | 0 | 18 | 3.34 | 0.97 | 0.04 | 0.00 | 6/25/2026 | 6/26/2026 3:59:51 PM EST |
| 7.00 | 1.80 | 3.00 | 2.40 | 3.40 | 0.00 | 0.00% | 0.34 | 0 | 2,176 | 2.44 | 0.88 | 0.09 | -0.01 | 6/24/2026 | 6/26/2026 3:59:51 PM EST |
| 8.00 | 1.20 | 1.75 | 1.48 | 1.72 | -0.73 | -29.80% | 0.18 | 16 | 9,019 | 1.06 | 0.74 | 0.16 | -0.02 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 9.00 | 0.65 | 1.00 | 0.83 | 0.85 | -0.55 | -39.29% | 0.09 | 24 | 1,005 | 0.95 | 0.55 | 0.20 | -0.02 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 10.00 | 0.30 | 0.50 | 0.40 | 0.48 | -0.52 | -52.00% | 0.04 | 157 | 8,268 | 0.88 | 0.37 | 0.18 | -0.02 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 11.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.26 | -50.98% | 0.03 | 66 | 772 | 1.04 | 0.23 | 0.14 | -0.02 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 12.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.12 | -40.00% | 0.01 | 20 | 2,032 | 1.06 | 0.15 | 0.10 | -0.01 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.02 | -13.34% | 0.01 | 120 | 1,073 | 1.14 | 0.10 | 0.07 | -0.01 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 2 | 858 | 1.22 | 0.07 | 0.05 | -0.01 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.01 | 8 | 20,003 | 1.29 | 0.05 | 0.04 | -0.01 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,405 | 1.97 | 0.01 | 0.02 | 0.00 | 6/25/2026 | 6/26/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.77 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 6/26/2026 3:59:51 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.29 | +0.21 | +262.50% | 0.01 | 2 | 263 | 2.12 | 0.00 | 0.01 | 0.00 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,230 | 2.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 3:59:51 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.09 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 3:59:51 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 103 | 3.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.28 | 0 | 1 | 9.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 1.10 | 0.55 | % | 0.18 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 219 | 3.73 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.90 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 6/26/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.07 | +0.02 | +40.00% | 0.02 | 1 | 252 | 1.82 | -0.03 | 0.04 | 0.00 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.06 | +66.67% | 0.03 | 3 | 114 | 1.40 | -0.12 | 0.09 | -0.01 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 8.00 | 0.25 | 0.45 | 0.35 | 0.30 | +0.05 | +20.00% | 0.04 | 4 | 105 | 0.92 | -0.26 | 0.16 | -0.02 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 9.00 | 0.75 | 1.25 | 1.00 | 0.80 | +0.23 | +40.36% | 0.11 | 69 | 346 | 1.18 | -0.45 | 0.20 | -0.02 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 10.00 | 1.15 | 1.55 | 1.35 | 1.45 | +0.40 | +38.10% | 0.14 | 612 | 1,787 | 0.83 | -0.63 | 0.18 | -0.02 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 11.00 | 2.05 | 2.50 | 2.28 | 1.50 | 0.00 | 0.00% | 0.21 | 0 | 217 | 0.98 | -0.77 | 0.14 | -0.02 | 6/24/2026 | 6/26/2026 3:59:51 PM EST |
| 12.00 | 2.70 | 3.30 | 3.00 | 2.10 | 0.00 | 0.00% | 0.25 | 0 | 2,596 | 1.29 | -0.85 | 0.10 | -0.01 | 6/25/2026 | 6/26/2026 3:59:51 PM EST |
| 13.00 | 3.20 | 4.40 | 3.80 | 3.65 | +0.36 | +10.95% | 0.29 | 1 | 1,072 | 1.65 | -0.90 | 0.07 | -0.01 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 14.00 | 4.40 | 5.50 | 4.95 | 3.47 | 0.00 | 0.00% | 0.35 | 0 | 16 | 1.99 | -0.93 | 0.05 | -0.01 | 6/5/2026 | 6/26/2026 3:59:51 PM EST |
| 15.00 | 4.80 | 6.40 | 5.60 | 3.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.01 | -0.95 | 0.04 | -0.01 | 5/29/2026 | 6/26/2026 3:59:51 PM EST |
| 16.00 | 6.30 | 7.40 | 6.85 | % | 0.43 | 0 | 0 | 2.16 | -0.99 | 0.02 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 17.00 | 6.90 | 8.50 | 7.70 | % | 0.45 | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 18.00 | 8.20 | 9.60 | 8.90 | % | 0.49 | 0 | 0 | 2.75 | -1.00 | 0.01 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 19.00 | 9.00 | 10.60 | 9.80 | % | 0.52 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:51 PM EST | |||
| 20.00 | 9.90 | 11.20 | 10.55 | 9.98 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:51 PM EST |
| 21.00 | 11.20 | 12.40 | 11.80 | 11.70 | +0.72 | +6.56% | 0.56 | 1 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 3:59:51 PM EST |
| 22.00 | 12.00 | 13.60 | 12.80 | 11.98 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:51 PM EST |
| 23.00 | 12.90 | 15.20 | 14.05 | 12.91 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.14 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:51 PM EST |
| 24.00 | 13.90 | 16.20 | 15.05 | 13.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 3:59:51 PM EST |