Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $7.77 as of 9/30/2026 3:04:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.30 | 6.85 | 6.65 | 0.00 | 0.00% | 6.85 | 0 | 10 | 8.55 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/30/2026 3:59:55 PM EST |
| 2.00 | 5.40 | 6.40 | 5.90 | 6.55 | 0.00 | 0.00% | 2.95 | 0 | 2 | 6.24 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/30/2026 3:59:55 PM EST |
| 3.00 | 4.50 | 5.40 | 4.95 | % | 1.65 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 4.00 | 3.50 | 4.40 | 3.95 | 2.50 | 0.00 | 0.00% | 0.99 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 9/30/2026 3:59:55 PM EST |
| 5.00 | 2.55 | 3.40 | 2.98 | 2.35 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.54 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 9/30/2026 3:59:55 PM EST |
| 6.00 | 1.75 | 2.25 | 2.00 | 2.07 | 0.00 | 0.00% | 0.33 | 0 | 77 | 1.29 | 0.97 | 0.05 | 0.00 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 7.00 | 1.10 | 1.30 | 1.20 | 1.15 | 0.00 | 0.00% | 0.17 | 0 | 256 | 0.64 | 0.84 | 0.19 | -0.01 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 8.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 472 | 0.72 | 0.57 | 0.31 | -0.02 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 9.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,395 | 0.73 | 0.29 | 0.26 | -0.01 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9,312 | 0.79 | 0.13 | 0.15 | -0.01 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 840 | 1.27 | 0.04 | 0.06 | 0.00 | 9/24/2026 | 9/30/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 571 | 1.95 | 0.01 | 0.02 | 0.00 | 9/29/2026 | 9/30/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 599 | 2.17 | 0.00 | 0.01 | 0.00 | 9/18/2026 | 9/30/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/30/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 338 | 2.18 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/30/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 142 | 2.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/30/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 78 | 2.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/30/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/30/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.13 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/30/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.25 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/30/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.36 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/30/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/30/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.56 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/30/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.35 | 0.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.61 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 35 | 3.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.47 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.63 | -0.03 | 0.05 | 0.00 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 294 | 0.84 | -0.16 | 0.19 | -0.01 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 8.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 162 | 0.76 | -0.43 | 0.31 | -0.02 | 9/30/2026 | 9/30/2026 3:59:55 PM EST |
| 9.00 | 1.00 | 1.25 | 1.13 | 2.20 | 0.00 | 0.00% | 0.13 | 0 | 223 | 0.80 | -0.71 | 0.26 | -0.01 | 9/10/2026 | 9/30/2026 3:59:55 PM EST |
| 10.00 | 1.80 | 2.25 | 2.03 | 2.30 | 0.00 | 0.00% | 0.20 | 0 | 227 | 1.35 | -0.87 | 0.15 | -0.01 | 9/29/2026 | 9/30/2026 3:59:55 PM EST |
| 11.00 | 2.75 | 3.60 | 3.18 | 2.70 | 0.00 | 0.00% | 0.29 | 0 | 38 | 2.26 | -0.96 | 0.06 | 0.00 | 8/3/2026 | 9/30/2026 3:59:55 PM EST |
| 12.00 | 3.70 | 4.50 | 4.10 | 3.40 | 0.00 | 0.00% | 0.34 | 0 | 37 | 2.38 | -0.99 | 0.02 | 0.00 | 8/3/2026 | 9/30/2026 3:59:55 PM EST |
| 13.00 | 4.70 | 5.50 | 5.10 | 4.50 | 0.00 | 0.00% | 0.39 | 0 | 33 | 2.61 | -1.00 | 0.01 | 0.00 | 6/11/2026 | 9/30/2026 3:59:55 PM EST |
| 14.00 | 5.70 | 6.20 | 5.95 | 4.80 | 0.00 | 0.00% | 0.42 | 0 | 17 | 2.22 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 9/30/2026 3:59:55 PM EST |
| 15.00 | 6.70 | 7.50 | 7.10 | % | 0.47 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 16.00 | 7.70 | 8.50 | 8.10 | % | 0.51 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 17.00 | 8.70 | 9.50 | 9.10 | % | 0.54 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 18.00 | 9.70 | 10.50 | 10.10 | % | 0.56 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 19.00 | 10.70 | 11.50 | 11.10 | % | 0.58 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 20.00 | 11.70 | 12.50 | 12.10 | % | 0.60 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 21.00 | 12.70 | 13.50 | 13.10 | % | 0.62 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 22.00 | 13.70 | 14.50 | 14.10 | % | 0.64 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 23.00 | 14.70 | 15.50 | 15.10 | % | 0.66 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST | |||
| 24.00 | 15.70 | 16.50 | 16.10 | % | 0.67 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:55 PM EST |