Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $8.85 as of 5/11/2026 9:22:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.70 | 8.70 | 8.20 | 7.50 | 0.00 | 0.00% | 8.20 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 12:58:57 PM EST |
| 2.00 | 6.70 | 7.70 | 7.20 | 5.97 | 0.00 | 0.00% | 3.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 12:58:57 PM EST |
| 3.00 | 5.70 | 6.70 | 6.20 | 5.50 | 0.00 | 0.00% | 2.07 | 0 | 5 | 8.36 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 12:58:57 PM EST |
| 4.00 | 4.70 | 5.70 | 5.20 | 4.50 | 0.00 | 0.00% | 1.30 | 0 | 6 | 6.46 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/11/2026 12:58:57 PM EST |
| 5.00 | 3.70 | 4.70 | 4.20 | 3.60 | 0.00 | 0.00% | 0.84 | 0 | 49 | 5.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 12:58:57 PM EST |
| 6.00 | 2.80 | 3.70 | 3.25 | 2.55 | 0.00 | 0.00% | 0.54 | 0 | 90 | 3.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 12:58:57 PM EST |
| 7.00 | 2.50 | 2.95 | 2.73 | 2.55 | +0.70 | +37.84% | 0.39 | 34 | 1,336 | 1.94 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 12:58:57 PM EST |
| 8.00 | 1.40 | 1.70 | 1.55 | 1.55 | +0.53 | +51.97% | 0.19 | 81 | 1,638 | 1.93 | 0.96 | 0.09 | -0.01 | 5/11/2026 | 5/11/2026 12:58:57 PM EST |
| 9.00 | 0.65 | 0.95 | 0.80 | 0.75 | +0.40 | +114.29% | 0.09 | 132 | 791 | 0.87 | 0.73 | 0.37 | -0.04 | 5/11/2026 | 5/11/2026 12:58:57 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.14 | +350.00% | 0.02 | 60 | 534 | 0.89 | 0.31 | 0.40 | -0.04 | 5/11/2026 | 5/11/2026 12:58:57 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 110 | 1,171 | 1.05 | 0.07 | 0.14 | -0.01 | 5/11/2026 | 5/11/2026 12:58:57 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.48 | 0.01 | 0.02 | 0.00 | 4/23/2026 | 5/11/2026 12:58:57 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.84 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/11/2026 12:58:57 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/11/2026 12:58:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 12:58:57 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 163 | 2.73 | 0.00 | 0.00 | 0.00 | 5/11/2026 12:58:57 PM EST | |||
| 17.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 4 | 4.98 | 0.00 | 0.00 | 0.00 | 5/11/2026 12:58:57 PM EST | |||
| 18.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 11 | 3.19 | 0.00 | 0.00 | 0.00 | 5/11/2026 12:58:57 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 57 | 3.40 | 0.00 | 0.00 | 0.00 | 5/11/2026 12:58:57 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 3.59 | 0.00 | 0.00 | 0.00 | 5/11/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/11/2026 12:58:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 12:58:57 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 12:58:57 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/11/2026 12:58:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 131 | 3.60 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/11/2026 12:58:57 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 429 | 5.13 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 12:58:57 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 269 | 2.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 12:58:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 31 | 503 | 1.23 | -0.04 | 0.09 | -0.01 | 5/11/2026 | 5/11/2026 12:58:57 PM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.59 | -79.73% | 0.02 | 14 | 50 | 0.87 | -0.27 | 0.37 | -0.04 | 5/11/2026 | 5/11/2026 12:58:57 PM EST |
| 10.00 | 0.55 | 0.75 | 0.65 | 0.71 | % | 0.07 | 13 | 13 | 0.89 | -0.69 | 0.40 | -0.04 | 5/11/2026 | 5/11/2026 12:58:57 PM EST | |
| 11.00 | 1.35 | 1.95 | 1.65 | 2.85 | 0.00 | 0.00% | 0.15 | 0 | 7 | 2.38 | -0.93 | 0.14 | -0.01 | 5/7/2026 | 5/11/2026 12:58:57 PM EST |
| 12.00 | 2.35 | 2.80 | 2.58 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 18 | 2.52 | -0.99 | 0.02 | 0.00 | 5/6/2026 | 5/11/2026 12:58:57 PM EST |
| 13.00 | 3.30 | 4.30 | 3.80 | 4.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 12:58:57 PM EST |
| 14.00 | 4.30 | 5.30 | 4.80 | 5.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 12:58:57 PM EST |
| 15.00 | 5.30 | 5.80 | 5.55 | 6.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 12:58:57 PM EST |
| 16.00 | 6.30 | 7.30 | 6.80 | 8.40 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 12:58:57 PM EST |
| 17.00 | 7.30 | 8.30 | 7.80 | 9.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 12:58:57 PM EST |
| 18.00 | 8.20 | 9.10 | 8.65 | 9.05 | -0.60 | -6.22% | 0.48 | 1 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 12:58:57 PM EST |
| 19.00 | 9.30 | 10.30 | 9.80 | 11.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 12:58:57 PM EST |
| 20.00 | 10.20 | 10.80 | 10.50 | 12.05 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/11/2026 12:58:57 PM EST |