Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $9.24 as of 11/4/2025 9:15:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 9.40 | 8.45 | % | 8.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 2.00 | 6.50 | 8.40 | 7.45 | % | 3.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 3.00 | 5.50 | 7.40 | 6.45 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 4.00 | 4.50 | 6.40 | 5.45 | 5.06 | 0.00 | 0.00% | 1.36 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/4/2025 3:59:53 PM EST |
| 5.00 | 3.50 | 5.70 | 4.60 | 5.90 | 0.00 | 0.00% | 0.92 | 0 | 125 | 5.68 | 0.99 | 0.01 | 0.00 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 6.00 | 2.70 | 4.50 | 3.60 | 4.60 | 0.00 | 0.00% | 0.60 | 0 | 15 | 4.15 | 0.95 | 0.04 | -0.01 | 10/24/2025 | 11/4/2025 3:59:53 PM EST |
| 7.00 | 1.80 | 3.50 | 2.65 | 3.90 | 0.00 | 0.00% | 0.38 | 0 | 156 | 3.27 | 0.88 | 0.08 | -0.02 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 8.00 | 1.40 | 1.60 | 1.50 | 1.60 | -1.05 | -39.63% | 0.19 | 5 | 10,859 | 0.91 | 0.78 | 0.14 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 9.00 | 0.75 | 1.10 | 0.93 | 0.90 | -0.95 | -51.36% | 0.10 | 88 | 1,226 | 0.99 | 0.60 | 0.20 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.47 | -0.89 | -65.45% | 0.05 | 1,680 | 2,376 | 0.97 | 0.41 | 0.19 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 11.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.63 | -71.60% | 0.03 | 211 | 3,687 | 1.01 | 0.27 | 0.15 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.40 | -66.67% | 0.01 | 14,155 | 14,424 | 1.09 | 0.18 | 0.11 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.32 | -76.19% | 0.01 | 62 | 3,612 | 1.27 | 0.10 | 0.08 | -0.01 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.14 | -56.00% | 0.00 | 2 | 285 | 1.31 | 0.06 | 0.05 | -0.01 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 349 | 1.47 | 0.03 | 0.03 | -0.01 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.10 | -66.67% | 0.01 | 11 | 116 | 2.01 | 0.02 | 0.02 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.02 | 1 | 111 | 2.22 | -0.01 | 0.01 | 0.00 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 141 | 1.48 | -0.05 | 0.04 | -0.01 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 7.00 | 0.10 | 0.20 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 20 | 1,929 | 1.15 | -0.12 | 0.08 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 8.00 | 0.25 | 0.40 | 0.33 | 0.32 | +0.12 | +60.00% | 0.04 | 60 | 503 | 1.09 | -0.22 | 0.14 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 9.00 | 0.45 | 0.85 | 0.65 | 0.70 | +0.20 | +40.00% | 0.07 | 108 | 2,205 | 1.00 | -0.40 | 0.20 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 10.00 | 1.20 | 1.40 | 1.30 | 1.35 | +0.45 | +50.00% | 0.13 | 121 | 244 | 1.09 | -0.59 | 0.19 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 11.00 | 1.55 | 2.20 | 1.88 | 2.10 | +0.65 | +44.83% | 0.17 | 235 | 39 | 1.28 | -0.73 | 0.15 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 12.00 | 1.85 | 3.50 | 2.68 | 1.97 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.00 | -0.82 | 0.11 | -0.02 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 13.00 | 2.75 | 4.50 | 3.63 | % | 0.28 | 0 | 0 | 2.26 | -0.90 | 0.08 | -0.01 | 11/4/2025 3:59:53 PM EST | |||
| 14.00 | 3.60 | 5.40 | 4.50 | % | 0.32 | 0 | 0 | 2.35 | -0.94 | 0.05 | -0.01 | 11/4/2025 3:59:53 PM EST | |||
| 15.00 | 4.60 | 6.40 | 5.50 | % | 0.37 | 0 | 0 | 2.55 | -0.97 | 0.03 | -0.01 | 11/4/2025 3:59:53 PM EST | |||
| 16.00 | 5.60 | 7.60 | 6.60 | % | 0.41 | 0 | 0 | 3.04 | -0.98 | 0.02 | 0.00 | 11/4/2025 3:59:53 PM EST |