Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $6.85 as of 3/25/2026 10:00:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.60 | 5.95 | % | 5.95 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 2.00 | 4.40 | 5.50 | 4.95 | % | 2.48 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 3.00 | 3.40 | 4.50 | 3.95 | % | 1.32 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 4.00 | 2.40 | 3.50 | 2.95 | % | 0.74 | 0 | 5 | 3.09 | 1.00 | 0.01 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 5.00 | 2.05 | 2.30 | 2.18 | 2.10 | % | 0.44 | 1 | 156 | 2.00 | 0.96 | 0.06 | 0.00 | 3/25/2026 | 3/25/2026 9:58:51 AM EST | |
| 6.00 | 1.10 | 1.35 | 1.23 | 1.20 | +0.08 | +7.15% | 0.20 | 3 | 153 | 1.29 | 0.80 | 0.20 | -0.01 | 3/25/2026 | 3/25/2026 9:58:51 AM EST |
| 7.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.10 | +20.00% | 0.09 | 3 | 700 | 0.75 | 0.52 | 0.30 | -0.01 | 3/25/2026 | 3/25/2026 9:58:51 AM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.08 | +47.06% | 0.03 | 12 | 4,422 | 0.81 | 0.26 | 0.25 | -0.01 | 3/25/2026 | 3/25/2026 9:58:51 AM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,631 | 0.98 | 0.11 | 0.14 | -0.01 | 3/24/2026 | 3/25/2026 9:58:51 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,890 | 1.34 | 0.04 | 0.06 | 0.00 | 3/24/2026 | 3/25/2026 9:58:51 AM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2,263 | 1.95 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 3/25/2026 9:58:51 AM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 3,228 | 2.15 | 0.00 | 0.01 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 570 | 2.33 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 2,597 | 2.49 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 2,218 | 2.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 383 | 2.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 17.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 124 | 2.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 21 | 3.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 11 | 3.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 414 | 3.20 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 50 | 3.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 186 | 2.68 | 0.00 | 0.01 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 5.00 | 0.05 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 359 | 1.78 | -0.04 | 0.06 | 0.00 | 3/24/2026 | 3/25/2026 9:58:51 AM EST |
| 6.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 727 | 0.98 | -0.20 | 0.20 | -0.01 | 3/24/2026 | 3/25/2026 9:58:51 AM EST |
| 7.00 | 0.45 | 0.60 | 0.53 | 0.60 | -0.20 | -25.00% | 0.08 | 4 | 258 | 0.71 | -0.48 | 0.30 | -0.01 | 3/25/2026 | 3/25/2026 9:58:51 AM EST |
| 8.00 | 1.10 | 1.25 | 1.18 | % | 0.15 | 0 | 237 | 1.33 | -0.74 | 0.25 | -0.01 | 3/25/2026 9:58:51 AM EST | |||
| 9.00 | 1.75 | 2.45 | 2.10 | % | 0.23 | 0 | 167 | 1.46 | -0.89 | 0.14 | -0.01 | 3/25/2026 9:58:51 AM EST | |||
| 10.00 | 2.60 | 3.60 | 3.10 | % | 0.31 | 0 | 347 | 1.99 | -0.96 | 0.06 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 11.00 | 3.50 | 4.60 | 4.05 | 4.65 | 0.00 | 0.00% | 0.37 | 0 | 71 | 2.24 | -0.99 | 0.02 | 0.00 | 3/24/2026 | 3/25/2026 9:58:51 AM EST |
| 12.00 | 4.50 | 5.60 | 5.05 | % | 0.42 | 0 | 109 | 2.46 | -1.00 | 0.01 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 13.00 | 5.40 | 6.70 | 6.05 | % | 0.47 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 14.00 | 6.40 | 7.70 | 7.05 | % | 0.50 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 15.00 | 7.40 | 8.70 | 8.05 | % | 0.54 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 16.00 | 8.40 | 9.70 | 9.05 | % | 0.57 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 17.00 | 9.40 | 10.70 | 10.05 | % | 0.59 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 18.00 | 10.40 | 11.70 | 11.05 | % | 0.61 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 19.00 | 11.40 | 12.70 | 12.05 | % | 0.63 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/25/2026 9:58:51 AM EST | |||
| 20.00 | 12.40 | 13.70 | 13.05 | 13.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.10 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 9:58:51 AM EST |