Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $8.56 as of 8/11/2026 2:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.40 | 7.65 | 8.66 | 0.00 | 0.00% | 7.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/11/2026 2:58:46 PM EST |
| 2.00 | 5.90 | 7.40 | 6.65 | 7.55 | 0.00 | 0.00% | 3.33 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 8/11/2026 2:58:46 PM EST |
| 3.00 | 5.10 | 6.30 | 5.70 | 6.45 | 0.00 | 0.00% | 1.90 | 0 | 21 | 7.42 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 8/11/2026 2:58:46 PM EST |
| 4.00 | 4.10 | 5.30 | 4.70 | 6.15 | 0.00 | 0.00% | 1.18 | 0 | 49 | 5.68 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 2:58:46 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | 6.10 | 0.00 | 0.00% | 0.74 | 0 | 3 | 4.40 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/11/2026 2:58:46 PM EST |
| 6.00 | 2.10 | 3.30 | 2.70 | 2.70 | 0.00 | 0.00% | 0.45 | 0 | 31 | 3.37 | 1.00 | 0.02 | 0.00 | 8/7/2026 | 8/11/2026 2:58:46 PM EST |
| 7.00 | 1.00 | 2.05 | 1.53 | 1.54 | 0.00 | 0.00% | 0.22 | 0 | 88 | 1.89 | 0.92 | 0.11 | -0.01 | 8/6/2026 | 8/11/2026 2:58:46 PM EST |
| 8.00 | 0.80 | 1.00 | 0.90 | 0.95 | +0.25 | +35.72% | 0.11 | 20 | 173 | 0.83 | 0.74 | 0.26 | -0.02 | 8/11/2026 | 8/11/2026 2:58:46 PM EST |
| 9.00 | 0.35 | 0.45 | 0.40 | 0.35 | 0.00 | 0.00% | 0.04 | 3 | 1,276 | 0.92 | 0.44 | 0.31 | -0.02 | 8/11/2026 | 8/11/2026 2:58:46 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.20 | +0.05 | +33.34% | 0.01 | 8 | 1,244 | 0.88 | 0.21 | 0.21 | -0.02 | 8/11/2026 | 8/11/2026 2:58:46 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.01 | 16 | 959 | 1.06 | 0.08 | 0.11 | -0.01 | 8/11/2026 | 8/11/2026 2:58:46 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 1.44 | 0.02 | 0.04 | 0.00 | 8/10/2026 | 8/11/2026 2:58:46 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 673 | 1.69 | 0.01 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 2:58:46 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 2:58:46 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,758 | 3.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 2:58:46 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,006 | 3.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 2:58:46 PM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 122 | 4.03 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 2:58:46 PM EST |
| 18.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 75 | 4.22 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 2:58:46 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 27 | 4.39 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 2:58:46 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 30 | 4.56 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 2:58:46 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.71 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 2:58:46 PM EST |
| 22.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 34 | 4.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 2:58:46 PM EST |
| 23.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.98 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 2:58:46 PM EST |
| 24.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 203 | 5.11 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 2:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/11/2026 2:58:46 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 2:58:46 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.69 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 2:58:46 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 2:58:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 243 | 2.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 2:58:46 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.08 | -66.67% | 0.01 | 1 | 232 | 1.76 | 0.00 | 0.02 | 0.00 | 8/11/2026 | 8/11/2026 2:58:46 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.01 | 15 | 1,707 | 1.07 | -0.08 | 0.11 | -0.01 | 8/11/2026 | 8/11/2026 2:58:46 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.04 | -13.80% | 0.03 | 34 | 4,422 | 0.90 | -0.26 | 0.26 | -0.02 | 8/11/2026 | 8/11/2026 2:58:46 PM EST |
| 9.00 | 0.60 | 0.70 | 0.65 | 0.73 | -0.07 | -8.75% | 0.07 | 2 | 472 | 0.87 | -0.56 | 0.31 | -0.02 | 8/11/2026 | 8/11/2026 2:58:46 PM EST |
| 10.00 | 1.35 | 1.80 | 1.58 | 1.55 | 0.00 | 0.00% | 0.16 | 0 | 414 | 1.16 | -0.79 | 0.21 | -0.02 | 8/7/2026 | 8/11/2026 2:58:46 PM EST |
| 11.00 | 2.30 | 2.45 | 2.38 | 2.60 | 0.00 | 0.00% | 0.22 | 0 | 407 | 0.93 | -0.92 | 0.11 | -0.01 | 7/31/2026 | 8/11/2026 2:58:46 PM EST |
| 12.00 | 2.80 | 4.00 | 3.40 | 3.10 | 0.00 | 0.00% | 0.28 | 0 | 89 | 2.85 | -0.98 | 0.04 | 0.00 | 7/24/2026 | 8/11/2026 2:58:46 PM EST |
| 13.00 | 3.80 | 5.00 | 4.40 | 4.00 | 0.00 | 0.00% | 0.34 | 0 | 58 | 3.17 | -0.99 | 0.01 | 0.00 | 8/5/2026 | 8/11/2026 2:58:46 PM EST |
| 14.00 | 4.80 | 6.20 | 5.50 | 5.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.85 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 2:58:46 PM EST |
| 15.00 | 5.80 | 6.70 | 6.25 | 6.25 | -0.20 | -3.11% | 0.42 | 1 | 442 | 3.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 2:58:46 PM EST |
| 16.00 | 6.60 | 8.10 | 7.35 | 7.35 | +0.38 | +5.46% | 0.46 | 1 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 2:58:46 PM EST |
| 17.00 | 7.60 | 9.10 | 8.35 | % | 0.49 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 8/11/2026 2:58:46 PM EST | |||
| 18.00 | 8.60 | 10.10 | 9.35 | 9.15 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 2:58:46 PM EST |
| 19.00 | 9.60 | 11.10 | 10.35 | % | 0.54 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 8/11/2026 2:58:46 PM EST | |||
| 20.00 | 10.50 | 12.20 | 11.35 | 10.85 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.11 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 2:58:46 PM EST |
| 21.00 | 11.50 | 13.20 | 12.35 | % | 0.59 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/11/2026 2:58:46 PM EST | |||
| 22.00 | 12.50 | 14.20 | 13.35 | 12.95 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 2:58:46 PM EST |
| 23.00 | 13.50 | 15.20 | 14.35 | 14.11 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 2:58:46 PM EST |
| 24.00 | 14.50 | 16.20 | 15.35 | % | 0.64 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/11/2026 2:58:46 PM EST |