Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $7.11 as of 9/16/2025 9:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 6.20 | 6.10 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 2.00 | 5.00 | 5.20 | 5.10 | 4.77 | 0.00 | 0.00% | 2.55 | 0 | 0 | 9.89 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 4:00:02 PM EST |
| 3.00 | 4.00 | 4.20 | 4.10 | 3.20 | 0.00 | 0.00% | 1.37 | 0 | 2 | 6.89 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 4:00:02 PM EST |
| 4.00 | 2.95 | 3.20 | 3.08 | 3.10 | 0.00 | 0.00% | 0.77 | 0 | 106 | 4.84 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 4:00:02 PM EST |
| 5.00 | 1.95 | 2.15 | 2.05 | 1.50 | 0.00 | 0.00% | 0.41 | 0 | 352 | 2.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:02 PM EST |
| 6.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.08 | -6.78% | 0.18 | 11 | 954 | 2.20 | 0.99 | 0.06 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.33 | -0.02 | -5.72% | 0.04 | 20 | 1,222 | 0.84 | 0.62 | 0.70 | -0.04 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 20 | 389 | 1.14 | 0.08 | 0.24 | -0.01 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.86 | 0.00 | 0.01 | 0.00 | 9/9/2025 | 9/16/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 42 | 6.11 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.73 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/16/2025 4:00:02 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 7 | 7.42 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 87 | 4.08 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12,508 | 2.72 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 4:00:02 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 1 | 187 | 2.54 | -0.01 | 0.06 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 7.00 | 0.05 | 0.25 | 0.15 | 0.19 | +0.01 | +5.56% | 0.02 | 3 | 86 | 0.84 | -0.38 | 0.70 | -0.04 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 8.00 | 0.85 | 0.95 | 0.90 | 0.91 | -0.04 | -4.22% | 0.11 | 1 | 159 | 1.49 | -0.92 | 0.24 | -0.01 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 9.00 | 1.80 | 2.05 | 1.93 | 1.87 | +0.22 | +13.34% | 0.21 | 1 | 9 | 2.63 | -1.00 | 0.01 | 0.00 | 9/16/2025 | 9/16/2025 4:00:02 PM EST |
| 10.00 | 2.80 | 3.00 | 2.90 | 3.60 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.97 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 4:00:02 PM EST |
| 11.00 | 3.80 | 4.10 | 3.95 | % | 0.36 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST | |||
| 12.00 | 4.00 | 5.50 | 4.75 | % | 0.40 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:02 PM EST |