Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $5.07 as of 6/18/2025 9:17:06 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 4.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 2.00 | 3.20 | 3.40 | 2.55 | 0.00 | 0.00% | 0 | 4 | 8.34 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/17/2025 3:59:57 PM EST |
| 3.00 | 2.15 | 2.35 | 1.55 | 0.00 | 0.00% | 0 | 30 | 5.29 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 6/17/2025 3:59:57 PM EST |
| 4.00 | 1.20 | 1.35 | 1.30 | 0.00 | 0.00% | 0 | 364 | 2.56 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:57 PM EST |
| 5.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 4,678 | 1.21 | 0.79 | 0.77 | -0.02 | 6/17/2025 | 6/17/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,810 | 2.01 | 0.02 | 0.16 | 0.00 | 6/17/2025 | 6/17/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 199 | 2.27 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 47 | 4.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/17/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 206 | 4.72 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 8.69 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 5 | 7.01 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/17/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 491 | 2.44 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 273 | 1.46 | -0.21 | 0.77 | -0.02 | 6/17/2025 | 6/17/2025 3:59:57 PM EST |
| 6.00 | 0.65 | 0.85 | 1.30 | 0.00 | 0.00% | 0 | 9 | 1.96 | -0.98 | 0.16 | 0.00 | 5/21/2025 | 6/17/2025 3:59:57 PM EST |
| 7.00 | 1.70 | 1.85 | 2.40 | 0.00 | 0.00% | 0 | 7 | 5.52 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/17/2025 3:59:57 PM EST |
| 8.00 | 2.70 | 2.85 | 1.98 | 0.00 | 0.00% | 0 | 3 | 3.50 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 6/17/2025 3:59:57 PM EST |
| 9.00 | 3.30 | 3.90 | % | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 10.00 | 4.60 | 4.90 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 11.00 | 5.60 | 5.90 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 12.00 | 6.70 | 6.90 | % | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST |