Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $4.41 as of 11/20/2024 8:42:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 3.70 | % | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 2.00 | 1.85 | 2.95 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 3.00 | 0.80 | 1.50 | 1.90 | 0.00 | 0.00% | 0 | 13 | 1.14 | 0.97 | 0.07 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |
| 4.00 | 0.55 | 0.65 | 0.65 | +0.23 | +54.77% | 20 | 337 | 0.70 | 0.72 | 0.36 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 0.15 | 0.25 | 0.25 | +0.12 | +92.31% | 211 | 658 | 0.80 | 0.31 | 0.38 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 6.00 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 327 | 1,375 | 0.97 | 0.09 | 0.18 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 7.00 | 0.00 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 947 | 1.27 | 0.02 | 0.05 | 0.00 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 8.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 212 | 1.83 | 0.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 9.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 82 | 2.45 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 186 | 2.24 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.10 | % | 0 | 0 | 1.29 | -0.03 | 0.07 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 4.00 | 0.15 | 0.20 | 0.18 | -0.09 | -33.34% | 94 | 497 | 0.72 | -0.28 | 0.36 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 5.00 | 0.70 | 0.80 | 0.68 | -0.22 | -24.45% | 17 | 516 | 0.73 | -0.69 | 0.38 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 6.00 | 1.55 | 1.75 | 1.64 | -0.07 | -4.10% | 1 | 72 | 1.09 | -0.91 | 0.18 | 0.00 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 7.00 | 1.90 | 3.30 | 1.46 | 0.00 | 0.00% | 0 | 7 | 1.41 | -0.98 | 0.05 | 0.00 | 11/5/2024 | 11/20/2024 3:59:52 PM EST |
| 8.00 | 3.40 | 4.20 | % | 0 | 0 | 1.67 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 9.00 | 4.00 | 4.70 | 3.14 | 0.00 | 0.00% | 0 | 2 | 1.89 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/20/2024 3:59:52 PM EST |
| 10.00 | 5.50 | 5.70 | 5.05 | 0.00 | 0.00% | 0 | 10 | 2.07 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:52 PM EST |