Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $8.29 as of 4/19/2024 8:52:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 5.90 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 5.00 | 2.15 | 5.30 | % | 0 | 0 | 1.68 | 0.98 | 0.02 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 7.50 | 1.20 | 1.30 | 1.25 | +0.05 | +4.17% | 4 | 52 | 0.88 | 0.71 | 0.17 | -0.01 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 10.00 | 0.25 | 0.30 | 0.28 | +0.03 | +12.00% | 2 | 1,631 | 0.86 | 0.27 | 0.16 | -0.01 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 12.50 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 1,311 | 0.96 | 0.07 | 0.06 | 0.00 | 4/17/2024 | 4/19/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 232 | 1.94 | 0.01 | 0.01 | 0.00 | 4/16/2024 | 4/19/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 16 | 2.74 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 4:00:02 PM EST |
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/19/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 9 | 2.83 | -0.02 | 0.02 | 0.00 | 4/17/2024 | 4/19/2024 4:00:02 PM EST |
| 7.50 | 0.40 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 46 | 0.88 | -0.29 | 0.17 | -0.01 | 4/17/2024 | 4/19/2024 4:00:02 PM EST |
| 10.00 | 1.80 | 2.05 | 1.98 | -0.02 | -1.00% | 15 | 524 | 0.80 | -0.73 | 0.16 | -0.01 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 12.50 | 3.60 | 4.60 | 4.40 | +0.15 | +3.53% | 1 | 112 | 1.59 | -0.93 | 0.06 | 0.00 | 4/19/2024 | 4/19/2024 4:00:02 PM EST |
| 15.00 | 5.50 | 7.00 | 5.08 | 0.00 | 0.00% | 0 | 2 | 1.39 | -0.99 | 0.01 | 0.00 | 4/10/2024 | 4/19/2024 4:00:02 PM EST |
| 17.50 | 9.00 | 9.30 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 20.00 | 11.50 | 11.80 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 22.50 | 12.80 | 14.30 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 25.00 | 16.50 | 17.10 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST |