Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $3.64 as of 4/25/2025 9:04:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 2.85 | % | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 2.00 | 1.60 | 1.85 | % | 0 | 0 | 2.48 | 0.99 | 0.02 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 3.00 | 0.65 | 1.25 | 0.73 | +0.19 | +35.19% | 37 | 44 | 0.91 | 0.82 | 0.30 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 4.00 | 0.15 | 0.20 | 0.17 | +0.07 | +70.00% | 181 | 596 | 0.87 | 0.39 | 0.47 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.10 | 0.04 | +0.01 | +33.34% | 8 | 10 | 1.05 | 0.09 | 0.20 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 5 | 0 | 1.71 | 0.01 | 0.04 | 0.00 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.60 | % | 0 | 0 | 5.07 | -0.01 | 0.02 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 3.00 | 0.10 | 0.15 | 0.10 | -0.05 | -33.34% | 16 | 185 | 1.14 | -0.18 | 0.30 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 4.00 | 0.45 | 0.60 | 0.54 | -0.51 | -48.58% | 17 | 3 | 0.96 | -0.61 | 0.47 | -0.01 | 4/25/2025 | 4/25/2025 3:59:48 PM EST |
| 5.00 | 1.30 | 1.50 | % | 0 | 0 | 1.58 | -0.91 | 0.20 | 0.00 | 4/25/2025 3:59:48 PM EST | |||
| 6.00 | 2.25 | 2.55 | % | 0 | 0 | 2.05 | -0.99 | 0.04 | 0.00 | 4/25/2025 3:59:48 PM EST |