Options Chain for READING INTL INC CL A (RDI) - $1.25 as of 11/20/2024 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 3.21 | 0.04 | 0.27 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.35 | % | 0 | 0 | 1.93 | -0.96 | 0.27 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 5.00 | 3.30 | 4.00 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 7.50 | 5.80 | 6.70 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |