Options Chain for READING INTL INC CL A (RDI) - $1.48 as of 7/28/2026 5:07:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 1.81 | 0.35 | 0.35 | -0.01 | 7/28/2026 2:59:08 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 3.09 | 0.09 | 0.16 | 0.00 | 7/28/2026 2:59:08 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 3.73 | 0.03 | 0.07 | 0.00 | 7/28/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 2.10 | 1.20 | % | 0.48 | 0 | 0 | 9.74 | -0.65 | 0.35 | -0.01 | 7/28/2026 2:59:08 PM EST | |||
| 5.00 | 2.80 | 4.60 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -0.91 | 0.16 | 0.00 | 7/28/2026 2:59:08 PM EST | |||
| 7.50 | 5.30 | 7.10 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -0.97 | 0.07 | 0.00 | 7/28/2026 2:59:08 PM EST |