Options Chain for READING INTL INC CL A (RDI) - $1.49 as of 10/8/2025 4:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 304 | 2.75 | 0.16 | 0.39 | -0.01 | 10/2/2025 | 10/8/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.76 | 0.00 | 0.02 | 0.00 | 10/7/2025 | 10/8/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.55 | 1.20 | % | 0.48 | 0 | 0 | 8.01 | -0.84 | 0.39 | -0.01 | 10/8/2025 3:59:59 PM EST | |||
| 5.00 | 3.40 | 3.60 | 3.50 | % | 0.70 | 0 | 0 | 5.96 | -1.00 | 0.02 | 0.00 | 10/8/2025 3:59:59 PM EST | |||
| 7.50 | 5.90 | 6.10 | 6.00 | % | 0.80 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:59 PM EST |