Options Chain for READING INTL INC CL A (RDI) - $1.12 as of 1/20/2026 8:00:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 30 | 8.65 | 0.37 | 0.35 | -0.01 | 1/7/2026 | 1/20/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 5.29 | 0.15 | 0.22 | 0.00 | 1/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.80 | 1.43 | % | 0.57 | 0 | 0 | 5.16 | -0.63 | 0.35 | -0.01 | 1/20/2026 3:59:52 PM EST | |||
| 5.00 | 3.20 | 4.70 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -0.85 | 0.22 | 0.00 | 1/20/2026 3:59:52 PM EST |