Options Chain for READING INTL INC CL A (RDI) - $1.64 as of 4/26/2024 3:41:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 1.53 | 0.13 | 0.40 | 0.00 | 4/25/2024 | 4/26/2024 3:58:49 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | % | 0 | 0 | 3.72 | -0.87 | 0.40 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 5.00 | 2.60 | 4.10 | % | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST | |||
| 7.50 | 5.10 | 6.60 | % | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:58:49 PM EST |