Options Chain for READING INTL INC CL A (RDI) - $1.41 as of 5/5/2025 9:03:25 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 606 | 4/28/2025 | EST | ||||
5.00 | 0.00 | 0.65 | % | 0 | 0 | EST | |||||||
7.50 | 0.00 | 0.65 | % | 0 | 0 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.65 | 1.65 | % | 0 | 0 | EST | |||||||
5.00 | 3.40 | 4.10 | % | 0 | 0 | EST | |||||||
7.50 | 5.90 | 6.40 | % | 0 | 0 | EST |