Options Chain for READING INTL INC CL A (RDI) - $1.14 as of 4/24/2026 3:46:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 3 | 8.92 | 0.44 | 0.31 | -0.01 | 4/1/2026 | 4/24/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 6.08 | 0.21 | 0.23 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.00 | 0.12 | 0.16 | -0.01 | 3/24/2026 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 2.05 | 1.33 | % | 0.53 | 0 | 0 | 9.20 | -0.56 | 0.31 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 5.00 | 3.10 | 4.50 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -0.79 | 0.23 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 7.50 | 5.70 | 7.20 | 6.45 | % | 0.86 | 0 | 0 | 0.00 | -0.88 | 0.16 | -0.01 | 4/24/2026 3:59:59 PM EST |