Options Chain for GENESCO INC COM (GCO) - $37.42 as of 10/16/2026 7:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.50 | 21.30 | 19.90 | % | 1.14 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 20.00 | 16.00 | 18.90 | 17.45 | % | 0.87 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 22.50 | 13.70 | 16.30 | 15.00 | % | 0.67 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 25.00 | 11.20 | 13.10 | 12.15 | % | 0.49 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 10/16/2026 3:59:53 PM EST | |||
| 30.00 | 6.60 | 8.70 | 7.65 | % | 0.26 | 0 | 0 | 1.05 | 0.94 | 0.02 | -0.02 | 10/16/2026 3:59:53 PM EST | |||
| 35.00 | 2.80 | 4.00 | 3.40 | 3.85 | +0.50 | +14.93% | 0.10 | 30 | 113 | 0.44 | 0.70 | 0.06 | -0.03 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 40.00 | 0.65 | 1.65 | 1.15 | 1.40 | +0.55 | +64.71% | 0.03 | 1 | 19 | 0.46 | 0.35 | 0.07 | -0.03 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 0.89 | 0.12 | 0.03 | -0.02 | 10/16/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.08 | 0.03 | 0.01 | 0.00 | 10/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 10/16/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.70 | 0.85 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.06 | -0.06 | 0.02 | -0.02 | 10/5/2026 | 10/16/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 2.45 | 1.28 | % | 0.04 | 0 | 0 | 0.48 | -0.30 | 0.06 | -0.03 | 10/16/2026 3:59:53 PM EST | |||
| 40.00 | 3.60 | 4.60 | 4.10 | 6.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.54 | -0.65 | 0.07 | -0.03 | 9/23/2026 | 10/16/2026 3:59:53 PM EST |
| 45.00 | 6.90 | 9.10 | 8.00 | 10.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.78 | -0.88 | 0.03 | -0.02 | 9/28/2026 | 10/16/2026 3:59:53 PM EST |
| 50.00 | 12.00 | 14.10 | 13.05 | % | 0.26 | 0 | 0 | 1.01 | -0.97 | 0.01 | 0.00 | 10/16/2026 3:59:53 PM EST |