Options Chain for ARQ INC COM (ARQ) - $3.75 as of 12/3/2025 7:56:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.70 | 1.35 | 1.17 | 0.00 | 0.00% | 0.54 | 0 | 21 | 3.10 | 0.99 | 0.02 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 499 | 0.97 | 0.11 | 0.26 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.94 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,741 | 2.54 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 3 | 5.36 | -0.01 | 0.02 | 0.00 | 11/13/2025 | 12/3/2025 3:59:53 PM EST |
| 5.00 | 0.85 | 1.55 | 1.20 | 0.75 | 0.00 | 0.00% | 0.24 | 0 | 60 | 2.48 | -0.89 | 0.26 | 0.00 | 11/6/2025 | 12/3/2025 3:59:53 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | 0.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/3/2025 3:59:53 PM EST |
| 10.00 | 5.50 | 6.90 | 6.20 | 3.20 | 0.00 | 0.00% | 0.62 | 0 | 89 | 5.68 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/3/2025 3:59:53 PM EST |
| 12.50 | 8.00 | 9.40 | 8.70 | % | 0.70 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |