Options Chain for ARQ INC COM (ARQ) - $7.73 as of 8/13/2025 8:25:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 5.40 | 5.25 | 2.85 | 0.00 | 0.00% | 2.10 | 0 | 20 | 9.56 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/13/2025 3:59:47 PM EST |
| 5.00 | 2.60 | 2.90 | 2.75 | 2.55 | +0.50 | +24.39% | 0.55 | 5 | 181 | 5.38 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.20 | 0.35 | 0.28 | 0.19 | +0.14 | +280.00% | 0.04 | 554 | 666 | 0.95 | 0.76 | 0.79 | -0.04 | 8/13/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 8.39 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.12 | 0 | 1,005 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.03 | -0.24 | 0.79 | -0.04 | 8/7/2025 | 8/13/2025 3:59:47 PM EST |
| 10.00 | 2.15 | 4.40 | 3.28 | 3.70 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:47 PM EST |
| 12.50 | 4.70 | 6.90 | 5.80 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:47 PM EST |