Options Chain for ARQ INC COM (ARQ) - $2.55 as of 5/8/2026 7:06:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.35 | +0.25 | +250.00% | 0.09 | 1 | 376 | 2.74 | 0.65 | 0.62 | -0.02 | 5/8/2026 | 5/8/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 8.74 | 0.00 | 0.02 | 0.00 | 4/20/2026 | 5/8/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.00 | -0.35 | 0.62 | -0.02 | 5/8/2026 4:00:07 PM EST | |||
| 5.00 | 2.05 | 2.80 | 2.43 | % | 0.49 | 0 | 0 | 6.47 | -1.00 | 0.02 | 0.00 | 5/8/2026 4:00:07 PM EST | |||
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 9.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:07 PM EST |