Options Chain for ARQ INC COM (ARQ) - $2.37 as of 7/2/2026 6:23:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.15 | 0 | 396 | 4.58 | 0.48 | 0.44 | -0.01 | 6/29/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.58 | 0.04 | 0.09 | 0.00 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 7.99 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.35 | -0.52 | 0.44 | -0.01 | 5/29/2026 | 7/2/2026 4:00:00 PM EST |
| 5.00 | 2.20 | 2.95 | 2.58 | 2.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.03 | -0.96 | 0.09 | 0.00 | 6/22/2026 | 7/2/2026 4:00:00 PM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 6.57 | -1.00 | 0.01 | 0.00 | 7/2/2026 4:00:00 PM EST |