Options Chain for ARQ INC COM (ARQ) - $3.50 as of 2/2/2026 7:12:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.40 | 1.08 | % | 0.43 | 0 | 0 | 3.00 | 0.86 | 0.16 | -0.01 | 2/2/2026 9:59:08 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.72 | 0.23 | 0.23 | -0.01 | 1/26/2026 | 2/2/2026 9:59:08 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.14 | 0.03 | 0.06 | 0.00 | 2/2/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.69 | -0.14 | 0.16 | -0.01 | 1/22/2026 | 2/2/2026 9:59:08 AM EST |
| 5.00 | 1.10 | 1.85 | 1.48 | % | 0.30 | 0 | 0 | 2.52 | -0.77 | 0.23 | -0.01 | 2/2/2026 9:59:08 AM EST | |||
| 7.50 | 3.40 | 4.60 | 4.00 | % | 0.53 | 0 | 0 | 4.50 | -0.97 | 0.06 | 0.00 | 2/2/2026 9:59:08 AM EST |