Options Chain for ARQ INC COM (ARQ) - $1.84 as of 11/4/2026 3:49:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.82 | 0.16 | 0.49 | 0.00 | 10/30/2026 | 11/4/2026 2:59:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.14 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.95 | 0.60 | 0.75 | 0.00 | 0.00% | 0.24 | 0 | 23 | 3.21 | -0.84 | 0.49 | 0.00 | 10/15/2026 | 11/4/2026 2:59:04 PM EST |
| 5.00 | 2.50 | 3.70 | 3.10 | 3.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/4/2026 2:59:04 PM EST |
| 7.50 | 5.00 | 6.20 | 5.60 | % | 0.75 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 2:59:04 PM EST |