Options Chain for ARQ INC COM (ARQ) - $7.07 as of 10/8/2025 3:45:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 4.70 | 4.55 | % | 1.82 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 5.00 | 1.90 | 2.20 | 2.05 | % | 0.41 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.75 | 0.15 | 0.53 | -0.01 | 10/7/2025 | 10/8/2025 2:59:04 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 2:59:04 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 7.50 | 0.45 | 0.65 | 0.55 | 0.59 | +0.02 | +3.51% | 0.07 | 10 | 10 | 0.89 | -0.85 | 0.53 | -0.01 | 10/8/2025 | 10/8/2025 2:59:04 PM EST |
| 10.00 | 2.85 | 3.10 | 2.98 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST | |||
| 12.50 | 5.40 | 5.60 | 5.50 | % | 0.44 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:04 PM EST |