Options Chain for ARQ INC COM (ARQ) - $2.34 as of 8/17/2026 6:56:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 297 | 8.81 | 0.50 | 0.44 | -0.05 | 8/12/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.97 | 0.04 | 0.09 | -0.01 | 7/20/2026 | 8/17/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.15 | 0 | 8 | 6.52 | -0.50 | 0.44 | -0.05 | 7/16/2026 | 8/17/2026 3:59:50 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 0.00 | -0.96 | 0.09 | -0.01 | 8/17/2026 3:59:50 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/17/2026 3:59:50 PM EST |