Options Chain for AIRBNB INC COM CL A (ABNB) - $131.40 as of 4/8/2026 8:21:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 60.70 | 63.10 | 61.90 | 62.98 | +8.52 | +15.65% | 0.88 | 4 | 6 | 6.39 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 75.00 | 55.05 | 58.10 | 56.58 | 58.00 | +8.53 | +17.25% | 0.75 | 4 | 60 | 5.81 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 80.00 | 50.60 | 53.10 | 51.85 | 45.02 | 0.00 | 0.00% | 0.65 | 0 | 63 | 5.26 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 85.00 | 45.40 | 48.10 | 46.75 | 47.69 | +8.32 | +21.14% | 0.55 | 10 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 90.00 | 40.60 | 43.10 | 41.85 | 42.71 | +8.33 | +24.23% | 0.47 | 10 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 95.00 | 35.35 | 38.10 | 36.73 | 29.23 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:01 PM EST |
| 100.00 | 30.55 | 33.10 | 31.83 | 26.78 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 102.00 | 28.55 | 31.10 | 29.83 | 22.82 | 0.00 | 0.00% | 0.29 | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 103.00 | 27.70 | 30.15 | 28.93 | 21.84 | 0.00 | 0.00% | 0.28 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 104.00 | 26.20 | 29.15 | 27.68 | 21.47 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 105.00 | 25.75 | 28.15 | 26.95 | 19.41 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 106.00 | 24.55 | 27.15 | 25.85 | 18.42 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.82 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 107.00 | 23.20 | 26.15 | 24.68 | % | 0.23 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 108.00 | 22.20 | 25.15 | 23.68 | 25.24 | % | 0.22 | 1 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST | |
| 109.00 | 20.90 | 24.15 | 22.53 | 24.34 | % | 0.21 | 1 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST | |
| 110.00 | 20.10 | 23.15 | 21.63 | % | 0.20 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 111.00 | 19.75 | 22.15 | 20.95 | 13.78 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 112.00 | 18.25 | 21.15 | 19.70 | 12.83 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 113.00 | 17.80 | 20.15 | 18.98 | 11.54 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 114.00 | 16.00 | 19.15 | 17.58 | 10.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 115.00 | 15.70 | 18.15 | 16.93 | 9.98 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 116.00 | 14.75 | 17.10 | 15.93 | 17.13 | +8.14 | +90.55% | 0.14 | 2 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 117.00 | 13.10 | 15.30 | 14.20 | 10.12 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 118.00 | 12.55 | 14.70 | 13.63 | 15.00 | +6.20 | +70.46% | 0.12 | 1 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 119.00 | 11.50 | 13.70 | 12.60 | 5.98 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.68 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 120.00 | 10.15 | 13.10 | 11.63 | 13.52 | +7.82 | +137.20% | 0.10 | 2 | 12 | 1.59 | 0.97 | 0.01 | -0.09 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 121.00 | 9.85 | 11.55 | 10.70 | 4.85 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.30 | 0.96 | 0.02 | -0.12 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 122.00 | 8.70 | 10.75 | 9.73 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.50 | 0.94 | 0.02 | -0.16 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 123.00 | 7.85 | 9.60 | 8.73 | 3.15 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.15 | 0.93 | 0.02 | -0.18 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 124.00 | 6.55 | 8.85 | 7.70 | 9.10 | +6.74 | +285.60% | 0.06 | 9 | 58 | 1.34 | 0.91 | 0.03 | -0.21 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 125.00 | 6.00 | 7.90 | 6.95 | 8.58 | +6.63 | +340.00% | 0.06 | 7 | 481 | 1.26 | 0.89 | 0.04 | -0.23 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 126.00 | 5.10 | 7.00 | 6.05 | 7.46 | +5.86 | +366.25% | 0.05 | 109 | 2,192 | 1.20 | 0.86 | 0.05 | -0.26 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 127.00 | 4.35 | 6.10 | 5.23 | 6.81 | +5.71 | +519.10% | 0.04 | 28 | 674 | 0.57 | 0.83 | 0.06 | -0.29 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 128.00 | 3.95 | 4.25 | 4.10 | 5.25 | +4.53 | +629.17% | 0.03 | 61 | 243 | 0.54 | 0.78 | 0.07 | -0.31 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 129.00 | 3.15 | 3.50 | 3.33 | 5.10 | +4.34 | +571.06% | 0.03 | 47 | 94 | 0.50 | 0.72 | 0.08 | -0.34 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 130.00 | 2.54 | 2.77 | 2.66 | 2.36 | +1.95 | +475.61% | 0.02 | 192 | 2,645 | 0.48 | 0.64 | 0.10 | -0.36 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 131.00 | 1.74 | 2.21 | 1.98 | 3.36 | +3.05 | +983.88% | 0.02 | 9 | 90 | 0.46 | 0.54 | 0.10 | -0.38 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 132.00 | 1.24 | 1.61 | 1.43 | 1.43 | +1.24 | +652.64% | 0.01 | 56 | 175 | 0.45 | 0.44 | 0.10 | -0.38 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 133.00 | 0.82 | 1.12 | 0.97 | 1.02 | +0.88 | +628.58% | 0.01 | 45 | 218 | 0.43 | 0.35 | 0.09 | -0.36 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 134.00 | 0.51 | 0.80 | 0.66 | 0.66 | +0.53 | +407.70% | 0.00 | 163 | 136 | 0.42 | 0.27 | 0.08 | -0.33 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 135.00 | 0.34 | 0.51 | 0.43 | 0.58 | +0.49 | +544.45% | 0.00 | 448 | 201 | 0.42 | 0.20 | 0.06 | -0.29 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 136.00 | 0.21 | 0.38 | 0.30 | 0.33 | +0.28 | +560.00% | 0.00 | 37 | 119 | 0.43 | 0.15 | 0.05 | -0.24 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 137.00 | 0.12 | 0.33 | 0.23 | 0.43 | +0.35 | +437.50% | 0.00 | 16 | 69 | 0.45 | 0.10 | 0.04 | -0.18 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 138.00 | 0.08 | 0.33 | 0.21 | 0.35 | +0.31 | +775.00% | 0.00 | 32 | 54 | 0.49 | 0.07 | 0.03 | -0.12 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 139.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.14 | +233.34% | 0.00 | 3 | 20 | 0.52 | 0.05 | 0.02 | -0.07 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 140.00 | 0.02 | 0.18 | 0.10 | 0.07 | +0.03 | +75.00% | 0.00 | 17 | 192 | 0.48 | 0.03 | 0.01 | -0.04 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 30 | 0.59 | 0.02 | 0.01 | -0.02 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 142.00 | 0.02 | 0.09 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 55 | 0.54 | 0.01 | 0.01 | -0.01 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.81 | 0.01 | 0.00 | -0.01 | 3/31/2026 | 4/8/2026 4:00:01 PM EST |
| 144.00 | 0.00 | 0.39 | 0.20 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.93 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/8/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 0.26 | 0.13 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 4:00:01 PM EST |
| 147.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 148.00 | 0.00 | 0.71 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 150.00 | 0.01 | 0.21 | 0.11 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 85 | 0.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.89 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.76 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 102.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 103.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 104.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.34 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 106.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.71 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/8/2026 4:00:01 PM EST |
| 107.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 108.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.98 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/8/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.24 | 0.12 | 0.14 | +0.06 | +75.00% | 0.00 | 11 | 152 | 1.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 0.18 | 0.09 | 1.50 | +1.31 | +689.48% | 0.00 | 2 | 48 | 1.18 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 250 | 1.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 116.00 | 0.01 | 0.23 | 0.12 | 0.05 | -0.32 | -86.49% | 0.00 | 51 | 13 | 0.86 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 0.28 | 0.14 | 0.09 | -0.31 | -77.50% | 0.00 | 2 | 17 | 1.03 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.59 | -95.17% | 0.00 | 9 | 135 | 0.91 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 119.00 | 0.00 | 0.29 | 0.15 | 0.12 | -0.73 | -85.89% | 0.00 | 4 | 91 | 0.93 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 120.00 | 0.05 | 0.29 | 0.17 | 0.10 | -0.98 | -90.75% | 0.00 | 40 | 259 | 0.73 | -0.03 | 0.01 | -0.09 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 121.00 | 0.07 | 0.29 | 0.18 | 0.20 | -0.99 | -83.20% | 0.00 | 23 | 128 | 0.70 | -0.04 | 0.02 | -0.12 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 122.00 | 0.07 | 0.25 | 0.16 | 0.08 | -1.63 | -95.33% | 0.00 | 13 | 689 | 0.63 | -0.06 | 0.02 | -0.16 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 123.00 | 0.14 | 0.29 | 0.22 | 0.21 | -1.88 | -89.96% | 0.00 | 297 | 330 | 0.62 | -0.07 | 0.02 | -0.18 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 124.00 | 0.07 | 0.51 | 0.29 | 0.21 | -1.85 | -89.81% | 0.00 | 3 | 42 | 0.58 | -0.09 | 0.03 | -0.21 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 125.00 | 0.22 | 0.40 | 0.31 | 0.29 | -2.16 | -88.17% | 0.00 | 14 | 97 | 0.56 | -0.11 | 0.04 | -0.23 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 126.00 | 0.27 | 0.46 | 0.37 | 0.24 | -3.42 | -93.45% | 0.00 | 2 | 239 | 0.52 | -0.14 | 0.05 | -0.26 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 127.00 | 0.37 | 0.58 | 0.48 | 0.38 | -3.84 | -91.00% | 0.00 | 9 | 32 | 0.49 | -0.17 | 0.06 | -0.29 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 128.00 | 0.52 | 0.75 | 0.64 | 0.65 | -2.75 | -80.89% | 0.01 | 447 | 16 | 0.48 | -0.22 | 0.07 | -0.31 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 129.00 | 0.69 | 0.98 | 0.84 | 4.53 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.45 | -0.28 | 0.08 | -0.34 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 130.00 | 0.90 | 1.27 | 1.09 | 0.90 | -3.87 | -81.14% | 0.01 | 59 | 54 | 0.43 | -0.36 | 0.10 | -0.36 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 131.00 | 1.37 | 1.71 | 1.54 | 1.52 | -3.95 | -72.22% | 0.01 | 2 | 12 | 0.44 | -0.46 | 0.10 | -0.38 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 132.00 | 1.76 | 2.19 | 1.98 | 2.30 | -4.25 | -64.89% | 0.01 | 107 | 75 | 0.41 | -0.56 | 0.10 | -0.38 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 133.00 | 2.40 | 2.68 | 2.54 | 1.71 | -5.74 | -77.05% | 0.02 | 6 | 41 | 0.40 | -0.65 | 0.09 | -0.36 | 4/8/2026 | 4/8/2026 4:00:01 PM EST |
| 134.00 | 2.80 | 3.35 | 3.08 | 8.09 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.46 | -0.73 | 0.08 | -0.33 | 4/6/2026 | 4/8/2026 4:00:01 PM EST |
| 135.00 | 3.45 | 4.60 | 4.03 | 10.28 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.55 | -0.80 | 0.06 | -0.29 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 136.00 | 4.30 | 5.55 | 4.93 | 11.60 | 0.00 | 0.00% | 0.04 | 0 | 101 | 0.61 | -0.85 | 0.05 | -0.24 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |
| 137.00 | 4.80 | 6.55 | 5.68 | % | 0.04 | 0 | 51 | 0.68 | -0.90 | 0.04 | -0.18 | 4/8/2026 4:00:01 PM EST | |||
| 138.00 | 6.10 | 7.35 | 6.73 | % | 0.05 | 0 | 9 | 0.67 | -0.93 | 0.03 | -0.12 | 4/8/2026 4:00:01 PM EST | |||
| 139.00 | 6.50 | 8.45 | 7.48 | 13.81 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.77 | -0.95 | 0.02 | -0.07 | 4/2/2026 | 4/8/2026 4:00:01 PM EST |
| 140.00 | 7.65 | 9.35 | 8.50 | % | 0.06 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.04 | 4/8/2026 4:00:01 PM EST | |||
| 141.00 | 7.90 | 10.85 | 9.38 | % | 0.07 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.02 | 4/8/2026 4:00:01 PM EST | |||
| 142.00 | 8.95 | 11.50 | 10.23 | % | 0.07 | 0 | 0 | 0.97 | -0.99 | 0.01 | -0.01 | 4/8/2026 4:00:01 PM EST | |||
| 143.00 | 9.95 | 12.55 | 11.25 | % | 0.08 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 4/8/2026 4:00:01 PM EST | |||
| 144.00 | 10.95 | 13.40 | 12.18 | % | 0.08 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 145.00 | 11.95 | 14.30 | 13.13 | % | 0.09 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 146.00 | 12.90 | 15.70 | 14.30 | % | 0.10 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 147.00 | 13.70 | 17.15 | 15.43 | % | 0.10 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 148.00 | 14.70 | 17.80 | 16.25 | 16.51 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/8/2026 4:00:01 PM EST |
| 149.00 | 15.90 | 18.80 | 17.35 | % | 0.12 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 150.00 | 16.90 | 19.80 | 18.35 | % | 0.12 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 152.50 | 19.40 | 21.80 | 20.60 | % | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 155.00 | 21.90 | 24.90 | 23.40 | % | 0.15 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 160.00 | 26.90 | 29.50 | 28.20 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 165.00 | 31.90 | 34.45 | 33.18 | % | 0.20 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 170.00 | 36.70 | 40.10 | 38.40 | % | 0.23 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/8/2026 4:00:01 PM EST | |||
| 175.00 | 41.90 | 44.80 | 43.35 | 50.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/8/2026 4:00:01 PM EST |