Options Chain for AIRBNB INC COM CL A (ABNB) - $141.62 as of 7/25/2025 12:20:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 71.10 | 73.50 | 72.30 | % | 1.03 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 75.00 | 66.20 | 68.45 | 67.33 | % | 0.90 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 80.00 | 61.00 | 63.45 | 62.23 | % | 0.78 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 85.00 | 56.35 | 58.50 | 57.43 | % | 0.68 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 90.00 | 51.10 | 53.50 | 52.30 | % | 0.58 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 95.00 | 46.15 | 48.50 | 47.33 | % | 0.50 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 100.00 | 41.15 | 43.55 | 42.35 | % | 0.42 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 105.00 | 36.35 | 38.60 | 37.48 | 37.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 110.00 | 31.30 | 33.55 | 32.43 | % | 0.29 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 115.00 | 26.15 | 27.35 | 26.75 | % | 0.23 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 116.00 | 25.15 | 26.25 | 25.70 | 26.70 | % | 0.22 | 1 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST | |
| 117.00 | 24.20 | 26.55 | 25.38 | 25.81 | % | 0.22 | 1 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST | |
| 118.00 | 23.25 | 25.05 | 24.15 | % | 0.20 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 119.00 | 22.25 | 24.40 | 23.33 | % | 0.20 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 120.00 | 21.25 | 22.70 | 21.98 | 22.09 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 121.00 | 20.35 | 20.65 | 20.50 | 20.90 | 0.00 | 0.00% | 0.17 | 0 | 107 | 0.78 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 122.00 | 19.35 | 20.75 | 20.05 | 20.00 | 0.00 | 0.00% | 0.16 | 0 | 101 | 0.63 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 123.00 | 18.40 | 20.00 | 19.20 | 18.90 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.08 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 124.00 | 17.35 | 19.60 | 18.48 | 16.44 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 125.00 | 16.35 | 18.50 | 17.43 | 8.64 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.03 | 0.99 | 0.00 | -0.01 | 6/25/2025 | 7/25/2025 11:59:04 AM EST |
| 126.00 | 15.25 | 16.70 | 15.98 | 15.55 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.66 | 0.99 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 127.00 | 14.25 | 16.60 | 15.43 | % | 0.12 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 7/25/2025 11:59:04 AM EST | |||
| 128.00 | 13.35 | 13.85 | 13.60 | 13.35 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.52 | 0.98 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 129.00 | 12.40 | 14.55 | 13.48 | 12.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.84 | 0.98 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 130.00 | 11.45 | 11.75 | 11.60 | 12.06 | +0.31 | +2.64% | 0.09 | 2 | 43 | 0.53 | 0.97 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 131.00 | 10.50 | 10.80 | 10.65 | 10.60 | +2.63 | +33.00% | 0.08 | 2 | 31 | 0.57 | 0.96 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 132.00 | 9.45 | 9.80 | 9.63 | 7.44 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.30 | 0.94 | 0.02 | -0.07 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 133.00 | 8.55 | 10.25 | 9.40 | 7.53 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.29 | 0.93 | 0.02 | -0.08 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 134.00 | 7.65 | 9.30 | 8.48 | 8.00 | -0.38 | -4.54% | 0.06 | 4 | 28 | 0.24 | 0.90 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 135.00 | 6.75 | 7.00 | 6.88 | 6.92 | -0.26 | -3.63% | 0.05 | 6 | 46 | 0.27 | 0.88 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 136.00 | 5.90 | 6.10 | 6.00 | 6.45 | -0.15 | -2.28% | 0.04 | 1 | 46 | 0.28 | 0.85 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 137.00 | 5.05 | 5.30 | 5.18 | 5.32 | 0.00 | 0.00% | 0.04 | 0 | 140 | 0.27 | 0.80 | 0.05 | -0.13 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 138.00 | 4.30 | 4.50 | 4.40 | 4.75 | -0.40 | -7.77% | 0.03 | 12 | 166 | 0.26 | 0.75 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 139.00 | 3.55 | 3.75 | 3.65 | 4.00 | -0.10 | -2.44% | 0.03 | 27 | 69 | 0.27 | 0.70 | 0.06 | -0.15 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 140.00 | 2.93 | 3.10 | 3.02 | 2.93 | -0.67 | -18.62% | 0.02 | 64 | 416 | 0.27 | 0.63 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 141.00 | 2.34 | 2.71 | 2.53 | 2.45 | -0.23 | -8.59% | 0.02 | 108 | 74 | 0.27 | 0.56 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 142.00 | 1.84 | 1.97 | 1.91 | 1.94 | -0.38 | -16.38% | 0.01 | 128 | 197 | 0.27 | 0.49 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 143.00 | 1.42 | 1.53 | 1.48 | 1.46 | -0.53 | -26.64% | 0.01 | 59 | 98 | 0.26 | 0.41 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 144.00 | 1.07 | 1.16 | 1.12 | 1.10 | -0.43 | -28.11% | 0.01 | 186 | 137 | 0.26 | 0.34 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 145.00 | 0.78 | 0.86 | 0.82 | 0.83 | -0.37 | -30.84% | 0.01 | 115 | 3,751 | 0.26 | 0.27 | 0.06 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 146.00 | 0.56 | 0.64 | 0.60 | 0.62 | -0.37 | -37.38% | 0.00 | 39 | 812 | 0.26 | 0.22 | 0.06 | -0.11 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 147.00 | 0.41 | 0.48 | 0.45 | 0.46 | -0.31 | -40.26% | 0.00 | 18 | 170 | 0.27 | 0.17 | 0.05 | -0.10 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 148.00 | 0.29 | 0.36 | 0.33 | 0.33 | -0.04 | -10.82% | 0.00 | 15 | 134 | 0.27 | 0.13 | 0.04 | -0.08 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 149.00 | 0.20 | 0.27 | 0.24 | 0.27 | -0.17 | -38.64% | 0.00 | 34 | 2,728 | 0.27 | 0.10 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 150.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.12 | -38.71% | 0.00 | 52 | 857 | 0.28 | 0.08 | 0.03 | -0.06 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 152.50 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.34 | 0.03 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 155.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.19 | -76.00% | 0.00 | 7 | 101 | 0.30 | 0.02 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/25/2025 11:59:04 AM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.66 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:59:04 AM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:04 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/25/2025 11:59:04 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:59:04 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.26 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.08 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 117.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 118.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.98 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.04 | -0.05 | -55.56% | 0.00 | 1 | 1,559 | 0.47 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 121.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 122.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/25/2025 11:59:04 AM EST |
| 123.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.69 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 124.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.38 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 125.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 54 | 0.39 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 126.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.36 | -0.01 | 0.00 | -0.02 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 127.00 | 0.02 | 0.05 | 0.04 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.36 | -0.01 | 0.00 | -0.03 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 128.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 29 | 0.36 | -0.02 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 129.00 | 0.04 | 0.10 | 0.07 | 0.05 | -0.27 | -84.38% | 0.00 | 1 | 23 | 0.35 | -0.02 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 130.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 268 | 0.34 | -0.03 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 131.00 | 0.01 | 0.32 | 0.17 | 0.12 | -0.05 | -29.42% | 0.00 | 11 | 434 | 0.32 | -0.04 | 0.01 | -0.06 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 132.00 | 0.12 | 0.16 | 0.14 | 0.17 | -0.10 | -37.04% | 0.00 | 68 | 342 | 0.31 | -0.06 | 0.02 | -0.07 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 133.00 | 0.17 | 0.22 | 0.20 | 0.17 | -0.08 | -32.00% | 0.00 | 4 | 2,082 | 0.31 | -0.07 | 0.02 | -0.08 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 134.00 | 0.24 | 0.28 | 0.26 | 0.27 | -0.13 | -32.50% | 0.00 | 56 | 111 | 0.30 | -0.10 | 0.03 | -0.09 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 135.00 | 0.33 | 0.40 | 0.37 | 0.35 | -0.11 | -23.92% | 0.00 | 82 | 238 | 0.30 | -0.12 | 0.03 | -0.10 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 136.00 | 0.47 | 0.52 | 0.50 | 0.52 | -0.13 | -20.00% | 0.00 | 23 | 825 | 0.29 | -0.15 | 0.04 | -0.11 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 137.00 | 0.63 | 0.69 | 0.66 | 0.63 | -0.18 | -22.23% | 0.00 | 17 | 82 | 0.29 | -0.20 | 0.05 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 138.00 | 0.86 | 0.93 | 0.90 | 0.88 | -0.17 | -16.19% | 0.01 | 89 | 263 | 0.29 | -0.25 | 0.06 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 139.00 | 1.13 | 1.21 | 1.17 | 1.13 | -0.34 | -23.13% | 0.01 | 17 | 103 | 0.29 | -0.30 | 0.06 | -0.15 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 140.00 | 1.47 | 1.55 | 1.51 | 1.40 | -0.26 | -15.67% | 0.01 | 39 | 118 | 0.28 | -0.37 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 141.00 | 1.86 | 1.97 | 1.92 | 1.94 | -0.07 | -3.49% | 0.01 | 21 | 100 | 0.28 | -0.44 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 142.00 | 2.34 | 2.46 | 2.40 | 2.34 | -0.20 | -7.88% | 0.02 | 23 | 51 | 0.28 | -0.51 | 0.07 | -0.16 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 143.00 | 2.90 | 3.05 | 2.98 | 3.00 | -0.10 | -3.23% | 0.02 | 21 | 33 | 0.28 | -0.59 | 0.07 | -0.15 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 144.00 | 3.50 | 3.70 | 3.60 | 3.40 | -0.30 | -8.11% | 0.03 | 23 | 134 | 0.29 | -0.66 | 0.07 | -0.14 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 145.00 | 4.15 | 4.40 | 4.28 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.27 | -0.73 | 0.06 | -0.13 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 146.00 | 4.95 | 5.20 | 5.08 | 5.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.31 | -0.78 | 0.06 | -0.11 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 147.00 | 5.80 | 6.10 | 5.95 | % | 0.04 | 0 | 0 | 0.28 | -0.83 | 0.05 | -0.10 | 7/25/2025 11:59:04 AM EST | |||
| 148.00 | 6.70 | 7.00 | 6.85 | % | 0.05 | 0 | 0 | 0.32 | -0.87 | 0.04 | -0.08 | 7/25/2025 11:59:04 AM EST | |||
| 149.00 | 7.65 | 7.90 | 7.78 | 7.05 | % | 0.05 | 4 | 0 | 0.34 | -0.90 | 0.03 | -0.07 | 7/25/2025 | 7/25/2025 11:59:04 AM EST | |
| 150.00 | 8.55 | 10.20 | 9.38 | % | 0.06 | 0 | 0 | 0.56 | -0.92 | 0.03 | -0.06 | 7/25/2025 11:59:04 AM EST | |||
| 152.50 | 10.80 | 12.60 | 11.70 | % | 0.08 | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.03 | 7/25/2025 11:59:04 AM EST | |||
| 155.00 | 13.40 | 13.75 | 13.58 | 13.60 | % | 0.09 | 8 | 0 | 0.40 | -0.98 | 0.01 | -0.02 | 7/25/2025 | 7/25/2025 11:59:04 AM EST | |
| 157.50 | 15.95 | 17.00 | 16.48 | % | 0.10 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 160.00 | 18.45 | 19.80 | 19.13 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 162.50 | 20.90 | 22.60 | 21.75 | % | 0.13 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 165.00 | 23.35 | 24.45 | 23.90 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 170.00 | 28.20 | 30.15 | 29.18 | % | 0.17 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 175.00 | 33.30 | 35.15 | 34.23 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 180.00 | 38.25 | 40.15 | 39.20 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 185.00 | 43.35 | 45.05 | 44.20 | % | 0.24 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST |