Options Chain for AIRBNB INC COM CL A (ABNB) - $165.64 as of 9/18/2026 7:00:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 84.50 | 87.25 | 85.88 | 86.71 | 0.00 | 0.00% | 1.07 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 85.00 | 79.50 | 82.25 | 80.88 | 81.73 | 0.00 | 0.00% | 0.95 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 90.00 | 74.50 | 77.25 | 75.88 | 76.14 | -3.63 | -4.56% | 0.84 | 2 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 95.00 | 69.50 | 72.25 | 70.88 | 71.16 | -1.60 | -2.20% | 0.75 | 2 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 100.00 | 64.95 | 67.25 | 66.10 | 66.01 | -0.43 | -0.65% | 0.66 | 2 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 105.00 | 59.75 | 62.30 | 61.03 | 61.03 | -0.43 | -0.70% | 0.58 | 4 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 110.00 | 54.55 | 57.30 | 55.93 | 56.06 | -0.50 | -0.89% | 0.51 | 2 | 17 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 115.00 | 49.80 | 52.30 | 51.05 | 51.58 | 0.00 | 0.00% | 0.44 | 0 | 20 | 1.82 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 120.00 | 44.60 | 48.10 | 46.35 | 45.83 | -2.23 | -4.64% | 0.39 | 2 | 6 | 1.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 125.00 | 40.10 | 42.30 | 41.20 | 40.85 | -4.10 | -9.13% | 0.33 | 4 | 2 | 1.48 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 130.00 | 34.65 | 38.15 | 36.40 | 35.82 | -4.15 | -10.39% | 0.28 | 2 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 135.00 | 29.90 | 32.30 | 31.10 | % | 0.23 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 137.00 | 27.60 | 30.30 | 28.95 | 30.91 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 138.00 | 26.80 | 29.30 | 28.05 | 29.92 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 139.00 | 25.55 | 29.20 | 27.38 | 28.84 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 140.00 | 24.55 | 28.15 | 26.35 | % | 0.19 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 141.00 | 23.55 | 26.35 | 24.95 | 41.43 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 142.00 | 22.60 | 25.35 | 23.98 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 143.00 | 21.60 | 24.55 | 23.08 | 24.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 144.00 | 20.60 | 23.35 | 21.98 | % | 0.15 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 145.00 | 19.70 | 22.35 | 21.03 | 22.26 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.85 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 146.00 | 18.70 | 21.40 | 20.05 | % | 0.14 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 147.00 | 17.70 | 21.35 | 19.53 | 30.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 9/18/2026 4:00:04 PM EST |
| 148.00 | 16.60 | 19.40 | 18.00 | % | 0.12 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 149.00 | 16.20 | 18.40 | 17.30 | % | 0.12 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 9/18/2026 4:00:04 PM EST | |||
| 150.00 | 14.75 | 17.40 | 16.08 | 16.17 | -16.41 | -50.37% | 0.11 | 1 | 4 | 0.71 | 0.98 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 152.50 | 12.60 | 15.25 | 13.93 | 14.93 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.66 | 0.96 | 0.01 | -0.07 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 155.00 | 10.20 | 13.40 | 11.80 | 11.75 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.58 | 0.92 | 0.02 | -0.11 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 157.50 | 7.90 | 10.35 | 9.13 | 18.89 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.53 | 0.88 | 0.03 | -0.13 | 8/7/2026 | 9/18/2026 4:00:04 PM EST |
| 160.00 | 5.70 | 8.25 | 6.98 | 7.35 | -2.32 | -24.00% | 0.04 | 2 | 17 | 0.49 | 0.80 | 0.04 | -0.18 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 162.50 | 4.25 | 6.05 | 5.15 | 5.60 | +0.20 | +3.71% | 0.03 | 10 | 20 | 0.31 | 0.71 | 0.05 | -0.20 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 165.00 | 2.60 | 4.65 | 3.63 | 3.95 | -0.05 | -1.25% | 0.02 | 45 | 102 | 0.32 | 0.58 | 0.06 | -0.21 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 167.50 | 2.10 | 2.42 | 2.26 | 2.71 | +0.38 | +16.31% | 0.01 | 103 | 61 | 0.31 | 0.44 | 0.06 | -0.20 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 170.00 | 1.02 | 1.74 | 1.38 | 1.29 | -0.26 | -16.78% | 0.01 | 54 | 70 | 0.31 | 0.30 | 0.05 | -0.18 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 172.50 | 0.72 | 0.92 | 0.82 | 0.75 | -0.22 | -22.68% | 0.00 | 109 | 66 | 0.31 | 0.20 | 0.04 | -0.14 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 175.00 | 0.11 | 0.67 | 0.39 | 0.53 | -0.01 | -1.86% | 0.00 | 23 | 61 | 0.29 | 0.12 | 0.03 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 177.50 | 0.00 | 0.54 | 0.27 | 0.28 | -0.01 | -3.45% | 0.00 | 6 | 109 | 0.40 | 0.06 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 180.00 | 0.13 | 0.17 | 0.15 | 0.13 | +0.02 | +18.19% | 0.00 | 59 | 162 | 0.34 | 0.04 | 0.01 | -0.04 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 182.50 | 0.06 | 0.14 | 0.10 | 0.08 | -0.29 | -78.38% | 0.00 | 63 | 68 | 0.36 | 0.02 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 0.54 | 0.27 | 0.01 | -0.09 | -90.00% | 0.00 | 10 | 107 | 0.57 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.05 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.60 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 197.50 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.38 | 0.19 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 122 | 0.79 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 202.50 | 0.00 | 0.87 | 0.44 | 0.37 | -0.16 | -30.19% | 0.00 | 1 | 37 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 1.35 | 0.68 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 207.50 | 0.00 | 2.13 | 1.07 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 212.50 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.12 | 1.06 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 217.50 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 1.55 | 0.78 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.48 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.74 | % | 0.01 | 2 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 110.00 | 0.00 | 2.13 | 1.07 | 1.41 | % | 0.01 | 1 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/18/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.53 | -88.34% | 0.00 | 1 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.33 | 0.17 | 0.07 | % | 0.00 | 1 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:04 PM EST | |
| 138.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 139.00 | 0.00 | 1.35 | 0.68 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/18/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.60 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 142.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 2.17 | 1.09 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.03 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 0.61 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | -0.01 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 149.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.65 | -0.01 | 0.00 | -0.04 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.29 | 0.15 | 0.09 | -0.01 | -10.00% | 0.00 | 130 | 1,530 | 0.49 | -0.02 | 0.01 | -0.05 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.34 | 0.17 | 0.15 | -0.22 | -59.46% | 0.00 | 1 | 16 | 0.44 | -0.04 | 0.01 | -0.07 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.29 | -0.08 | -21.63% | 0.00 | 19 | 208 | 0.36 | -0.08 | 0.02 | -0.11 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 1.00 | 0.50 | 0.31 | -0.30 | -49.18% | 0.00 | 10 | 418 | 0.44 | -0.12 | 0.03 | -0.13 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 160.00 | 0.41 | 0.82 | 0.62 | 0.60 | -0.49 | -44.96% | 0.00 | 82 | 167 | 0.29 | -0.20 | 0.04 | -0.18 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 162.50 | 0.93 | 2.59 | 1.76 | 1.03 | -0.66 | -39.06% | 0.01 | 32 | 141 | 0.36 | -0.29 | 0.05 | -0.20 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 165.00 | 1.61 | 2.39 | 2.00 | 1.96 | -0.56 | -22.23% | 0.01 | 51 | 119 | 0.28 | -0.42 | 0.06 | -0.21 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 167.50 | 2.63 | 4.85 | 3.74 | 3.60 | -0.33 | -8.40% | 0.02 | 19 | 78 | 0.33 | -0.56 | 0.06 | -0.20 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 170.00 | 4.40 | 6.20 | 5.30 | 5.00 | -0.28 | -5.31% | 0.03 | 32 | 105 | 0.33 | -0.70 | 0.05 | -0.18 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 172.50 | 5.80 | 8.40 | 7.10 | 6.21 | 0.00 | 0.00% | 0.04 | 0 | 83 | 0.49 | -0.80 | 0.04 | -0.14 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 175.00 | 7.65 | 10.00 | 8.83 | 8.53 | -0.89 | -9.45% | 0.05 | 1 | 91 | 0.45 | -0.88 | 0.03 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 177.50 | 10.35 | 12.70 | 11.53 | 11.58 | +1.08 | +10.29% | 0.06 | 1 | 59 | 0.55 | -0.94 | 0.02 | -0.06 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 180.00 | 12.05 | 15.35 | 13.70 | 14.32 | +0.77 | +5.69% | 0.08 | 6 | 66 | 0.64 | -0.96 | 0.01 | -0.04 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 182.50 | 15.35 | 18.30 | 16.83 | 13.05 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.75 | -0.98 | 0.01 | -0.03 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 185.00 | 17.80 | 20.10 | 18.95 | 15.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 187.50 | 20.30 | 23.00 | 21.65 | 18.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 190.00 | 22.80 | 25.50 | 24.15 | 22.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 192.50 | 25.30 | 28.00 | 26.65 | 24.59 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 195.00 | 27.80 | 30.75 | 29.28 | 13.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 197.50 | 30.30 | 33.10 | 31.70 | 13.14 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:04 PM EST |
| 200.00 | 32.80 | 35.55 | 34.18 | 30.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:04 PM EST |
| 202.50 | 35.30 | 38.10 | 36.70 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 205.00 | 37.80 | 40.50 | 39.15 | % | 0.19 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 207.50 | 40.30 | 43.25 | 41.78 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 210.00 | 42.80 | 45.50 | 44.15 | % | 0.21 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 212.50 | 45.30 | 48.00 | 46.65 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 215.00 | 47.80 | 50.50 | 49.15 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 217.50 | 50.30 | 53.05 | 51.68 | % | 0.24 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 220.00 | 52.80 | 55.75 | 54.28 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 225.00 | 57.80 | 60.75 | 59.28 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 230.00 | 62.80 | 65.60 | 64.20 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |