Options Chain for AIRBNB INC COM CL A (ABNB) - $127.97 as of 5/30/2025 6:20:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 57.90 | 59.60 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 75.00 | 53.25 | 54.55 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 80.00 | 48.65 | 49.55 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 85.00 | 43.80 | 44.55 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 90.00 | 38.70 | 39.45 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 95.00 | 32.95 | 34.60 | 35.35 | 0.00 | 0.00% | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 100.00 | 28.80 | 29.70 | 28.17 | 0.00 | 0.00% | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 105.00 | 22.95 | 24.50 | 21.70 | 0.00 | 0.00% | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:49 PM EST |
| 106.00 | 21.95 | 23.45 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 107.00 | 21.80 | 22.45 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 108.00 | 20.75 | 21.45 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 109.00 | 19.15 | 20.45 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 110.00 | 18.25 | 19.45 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 111.00 | 17.00 | 18.50 | 16.60 | 0.00 | 0.00% | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:49 PM EST |
| 112.00 | 16.80 | 17.50 | 26.63 | 0.00 | 0.00% | 0 | 1 | 0.70 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/30/2025 3:59:49 PM EST |
| 113.00 | 15.90 | 16.50 | 16.09 | 0.00 | 0.00% | 0 | 2 | 0.66 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 5/30/2025 3:59:49 PM EST |
| 114.00 | 14.10 | 15.55 | % | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 115.00 | 13.10 | 14.55 | 12.65 | -1.03 | -7.53% | 2 | 4 | 0.59 | 0.99 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 116.00 | 12.85 | 13.55 | 17.60 | 0.00 | 0.00% | 0 | 7 | 0.56 | 0.98 | 0.01 | -0.04 | 5/12/2025 | 5/30/2025 3:59:49 PM EST |
| 117.00 | 11.05 | 12.60 | 15.92 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.97 | 0.01 | -0.04 | 5/20/2025 | 5/30/2025 3:59:49 PM EST |
| 118.00 | 11.00 | 11.65 | 11.25 | 0.00 | 0.00% | 0 | 13 | 0.42 | 0.96 | 0.01 | -0.06 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 119.00 | 9.30 | 10.70 | % | 0 | 0 | 0.49 | 0.95 | 0.02 | -0.07 | 5/30/2025 3:59:49 PM EST | |||
| 120.00 | 9.20 | 9.70 | 9.20 | +0.81 | +9.66% | 5 | 21 | 0.44 | 0.93 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 121.00 | 6.85 | 8.80 | 7.90 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.90 | 0.03 | -0.10 | 5/21/2025 | 5/30/2025 3:59:49 PM EST |
| 122.00 | 7.10 | 7.80 | 7.58 | -0.26 | -3.32% | 1 | 13 | 0.39 | 0.88 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 123.00 | 6.15 | 6.95 | 6.21 | -0.84 | -11.92% | 8 | 19 | 0.31 | 0.84 | 0.04 | -0.13 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 124.00 | 5.65 | 5.95 | 5.17 | -0.63 | -10.87% | 4 | 20 | 0.41 | 0.80 | 0.05 | -0.14 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 125.00 | 4.00 | 5.15 | 4.76 | +0.36 | +8.19% | 10 | 30 | 0.26 | 0.75 | 0.05 | -0.16 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 126.00 | 4.15 | 4.65 | 3.28 | -1.49 | -31.24% | 29 | 70 | 0.38 | 0.70 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 127.00 | 3.45 | 3.70 | 3.70 | +0.25 | +7.25% | 21 | 13 | 0.34 | 0.64 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 128.00 | 2.75 | 3.05 | 2.58 | -0.21 | -7.53% | 290 | 238 | 0.34 | 0.58 | 0.07 | -0.18 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 129.00 | 1.84 | 2.47 | 2.29 | +0.01 | +0.44% | 68 | 193 | 0.30 | 0.51 | 0.07 | -0.18 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 130.00 | 1.78 | 1.97 | 1.90 | +0.22 | +13.10% | 245 | 506 | 0.32 | 0.45 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 131.00 | 1.33 | 2.17 | 1.35 | +0.04 | +3.06% | 1,634 | 874 | 0.36 | 0.38 | 0.07 | -0.16 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 132.00 | 0.97 | 1.24 | 1.10 | 0.00 | 0.00% | 150 | 135 | 0.31 | 0.31 | 0.06 | -0.14 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 133.00 | 0.62 | 1.00 | 1.05 | +0.23 | +28.05% | 160 | 168 | 0.31 | 0.25 | 0.05 | -0.13 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 134.00 | 0.35 | 1.51 | 0.54 | -0.10 | -15.63% | 147 | 188 | 0.41 | 0.20 | 0.05 | -0.11 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 135.00 | 0.37 | 0.51 | 0.44 | 0.00 | 0.00% | 31 | 198 | 0.31 | 0.16 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 136.00 | 0.28 | 0.37 | 0.26 | -0.09 | -25.72% | 1,620 | 988 | 0.31 | 0.12 | 0.03 | -0.08 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 137.00 | 0.18 | 0.79 | 0.17 | -0.16 | -48.49% | 6 | 43 | 0.33 | 0.09 | 0.03 | -0.06 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 138.00 | 0.12 | 0.34 | 0.15 | 0.00 | 0.00% | 11 | 69 | 0.35 | 0.07 | 0.02 | -0.05 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 139.00 | 0.07 | 0.20 | 0.12 | +0.01 | +9.10% | 32 | 40 | 0.33 | 0.05 | 0.02 | -0.04 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 140.00 | 0.05 | 0.25 | 0.12 | +0.03 | +33.34% | 90 | 455 | 0.37 | 0.04 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 141.00 | 0.02 | 0.49 | 0.26 | 0.00 | 0.00% | 0 | 34 | 0.51 | 0.03 | 0.01 | -0.02 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 142.00 | 0.01 | 1.64 | 0.80 | 0.00 | 0.00% | 0 | 12 | 0.75 | 0.01 | 0.01 | -0.01 | 5/20/2025 | 5/30/2025 3:59:49 PM EST |
| 143.00 | 0.00 | 1.31 | 1.53 | 0.00 | 0.00% | 0 | 4 | 0.78 | 0.01 | 0.00 | -0.01 | 5/19/2025 | 5/30/2025 3:59:49 PM EST |
| 144.00 | 0.00 | 1.30 | 0.21 | 0.00 | 0.00% | 0 | 14 | 0.85 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.21 | 0.06 | 0.00 | 0.00% | 0 | 174 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 146.00 | 0.00 | 1.29 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 147.00 | 0.00 | 1.28 | 0.33 | 0.00 | 0.00% | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:49 PM EST |
| 148.00 | 0.00 | 1.28 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 149.00 | 0.00 | 1.28 | 0.57 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 82 | 0.60 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:49 PM EST |
| 152.50 | 0.00 | 1.27 | 0.38 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 1.27 | 0.07 | 0.00 | 0.00% | 0 | 19 | 1.33 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:49 PM EST |
| 157.50 | 0.00 | 1.27 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 160.00 | 0.00 | 0.24 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 1.27 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 170.00 | 0.00 | 1.27 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 175.00 | 0.00 | 1.27 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:49 PM EST |
| 180.00 | 0.00 | 1.27 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 185.00 | 0.00 | 1.27 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.07 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 1.26 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.29 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 0.08 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 0.09 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 95.00 | 0.00 | 1.27 | 0.25 | 0.00 | 0.00% | 0 | 101 | 1.48 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 1.48 | 0.31 | 0.00 | 0.00% | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 0.26 | 0.12 | -0.25 | -67.57% | 2 | 34 | 0.87 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 106.00 | 0.00 | 0.26 | 0.19 | -0.20 | -51.29% | 1 | 13 | 0.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 107.00 | 0.00 | 0.25 | 0.42 | +0.37 | +740.00% | 1 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 108.00 | 0.00 | 0.89 | 0.39 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:49 PM EST |
| 109.00 | 0.00 | 1.29 | 0.37 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.20 | 0.09 | 0.00 | 0.00% | 0 | 13 | 0.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:49 PM EST |
| 111.00 | 0.00 | 0.69 | 0.09 | 0.00 | 0.00% | 0 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 112.00 | 0.00 | 1.14 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.83 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 113.00 | 0.00 | 1.51 | 0.10 | 0.00 | 0.00% | 0 | 25 | 0.76 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 114.00 | 0.02 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.54 | -0.01 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 115.00 | 0.02 | 0.44 | 0.18 | +0.06 | +50.00% | 4 | 82 | 0.56 | -0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 116.00 | 0.00 | 0.89 | 0.21 | 0.00 | 0.00% | 0 | 32 | 0.48 | -0.02 | 0.01 | -0.04 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 117.00 | 0.01 | 0.30 | 0.18 | -0.03 | -14.29% | 3 | 37 | 0.45 | -0.03 | 0.01 | -0.04 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 118.00 | 0.12 | 0.58 | 0.16 | -0.12 | -42.86% | 18 | 49 | 0.51 | -0.04 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 119.00 | 0.16 | 0.40 | 0.13 | -0.22 | -62.86% | 17 | 58 | 0.40 | -0.05 | 0.02 | -0.07 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 120.00 | 0.21 | 0.27 | 0.24 | -0.18 | -42.86% | 3,192 | 97 | 0.38 | -0.07 | 0.02 | -0.08 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 121.00 | 0.26 | 0.35 | 0.44 | -0.16 | -26.67% | 46 | 31 | 0.36 | -0.10 | 0.03 | -0.10 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 122.00 | 0.36 | 0.46 | 0.40 | -0.30 | -42.86% | 73 | 73 | 0.36 | -0.12 | 0.03 | -0.11 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 123.00 | 0.47 | 0.59 | 0.59 | -0.06 | -9.24% | 34 | 249 | 0.35 | -0.16 | 0.04 | -0.13 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 124.00 | 0.63 | 0.86 | 0.73 | -0.32 | -30.48% | 70 | 57 | 0.36 | -0.20 | 0.05 | -0.14 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 125.00 | 0.83 | 1.15 | 0.92 | -0.33 | -26.40% | 211 | 128 | 0.34 | -0.25 | 0.05 | -0.16 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 126.00 | 1.08 | 1.24 | 1.12 | -0.50 | -30.87% | 1,048 | 73 | 0.34 | -0.30 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 127.00 | 1.42 | 1.74 | 1.58 | -0.56 | -26.17% | 67 | 32 | 0.34 | -0.36 | 0.06 | -0.17 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 128.00 | 1.77 | 1.95 | 1.98 | -0.41 | -17.16% | 321 | 91 | 0.33 | -0.42 | 0.07 | -0.18 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 129.00 | 2.19 | 2.45 | 2.64 | -0.27 | -9.28% | 43 | 109 | 0.32 | -0.49 | 0.07 | -0.18 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 130.00 | 2.70 | 3.00 | 2.88 | -0.67 | -18.88% | 1,020 | 102 | 0.32 | -0.55 | 0.07 | -0.17 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 131.00 | 3.25 | 3.50 | 3.90 | 0.00 | 0.00% | 0 | 45 | 0.31 | -0.62 | 0.07 | -0.16 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 132.00 | 3.90 | 4.40 | 4.38 | +0.73 | +20.00% | 3 | 47 | 0.31 | -0.69 | 0.06 | -0.14 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 133.00 | 4.60 | 5.10 | 5.25 | +0.05 | +0.97% | 12 | 15 | 0.31 | -0.75 | 0.05 | -0.13 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 134.00 | 5.00 | 6.15 | 6.07 | +0.13 | +2.19% | 3 | 7 | 0.34 | -0.80 | 0.05 | -0.11 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 135.00 | 6.20 | 6.60 | 6.22 | -0.80 | -11.40% | 9 | 124 | 0.35 | -0.84 | 0.04 | -0.09 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 136.00 | 6.95 | 7.90 | 7.85 | 0.00 | 0.00% | 0 | 11 | 0.40 | -0.88 | 0.03 | -0.08 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 137.00 | 7.85 | 8.50 | 11.90 | +2.63 | +28.38% | 1 | 15 | 0.41 | -0.91 | 0.03 | -0.06 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 138.00 | 8.75 | 9.55 | 9.75 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.93 | 0.02 | -0.05 | 5/29/2025 | 5/30/2025 3:59:49 PM EST |
| 139.00 | 9.70 | 11.25 | % | 0 | 0 | 0.44 | -0.95 | 0.02 | -0.04 | 5/30/2025 3:59:49 PM EST | |||
| 140.00 | 10.70 | 11.35 | 13.00 | +1.20 | +10.17% | 2 | 7 | 0.45 | -0.96 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 141.00 | 11.65 | 12.35 | % | 0 | 0 | 0.48 | -0.97 | 0.01 | -0.02 | 5/30/2025 3:59:49 PM EST | |||
| 142.00 | 12.65 | 13.35 | % | 0 | 0 | 0.51 | -0.99 | 0.01 | -0.01 | 5/30/2025 3:59:49 PM EST | |||
| 143.00 | 13.65 | 14.65 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:49 PM EST | |||
| 144.00 | 14.65 | 15.35 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 5/30/2025 3:59:49 PM EST | |||
| 145.00 | 15.65 | 16.35 | 18.85 | +1.40 | +8.03% | 21 | 18 | 0.59 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:49 PM EST |
| 146.00 | 16.65 | 18.15 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 147.00 | 17.70 | 18.90 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 148.00 | 18.65 | 20.05 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 149.00 | 19.70 | 21.20 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 150.00 | 20.65 | 22.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 152.50 | 23.15 | 24.30 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 155.00 | 25.60 | 27.10 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 157.50 | 28.10 | 28.75 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 160.00 | 30.60 | 31.45 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 165.00 | 35.55 | 36.40 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 170.00 | 40.55 | 42.25 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 175.00 | 45.50 | 47.10 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 180.00 | 50.55 | 51.35 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST | |||
| 185.00 | 55.50 | 57.05 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:49 PM EST |