Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $57.60 as of 7/24/2026 11:30:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.05 | 27.85 | 26.95 | % | 0.90 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 35.00 | 20.80 | 23.50 | 22.15 | % | 0.63 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 38.00 | 17.65 | 20.55 | 19.10 | % | 0.50 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 39.00 | 17.10 | 19.55 | 18.33 | % | 0.47 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 40.00 | 16.30 | 18.55 | 17.43 | % | 0.44 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 41.00 | 14.60 | 18.25 | 16.43 | % | 0.40 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 42.00 | 14.10 | 16.75 | 15.43 | 14.16 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:55 PM EST |
| 43.00 | 12.60 | 16.25 | 14.43 | % | 0.34 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 44.00 | 11.60 | 14.55 | 13.08 | % | 0.30 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 45.00 | 10.80 | 14.25 | 12.53 | 9.42 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 3:59:55 PM EST |
| 46.00 | 10.50 | 12.55 | 11.53 | 11.49 | +2.35 | +25.72% | 0.25 | 3 | 46 | 1.80 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 47.00 | 8.55 | 12.00 | 10.28 | 5.80 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 3:59:55 PM EST |
| 47.50 | 9.05 | 10.90 | 9.98 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 3:59:55 PM EST |
| 48.00 | 8.20 | 10.35 | 9.28 | 9.37 | -0.32 | -3.31% | 0.19 | 2 | 35 | 1.37 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 48.50 | 7.70 | 10.05 | 8.88 | 8.87 | +1.00 | +12.71% | 0.18 | 2 | 7 | 1.31 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 49.00 | 7.35 | 8.80 | 8.08 | 8.57 | 0.00 | 0.00% | 0.16 | 0 | 210 | 0.91 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 49.50 | 7.05 | 8.95 | 8.00 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.35 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:55 PM EST |
| 50.00 | 6.75 | 7.95 | 7.35 | 7.21 | -0.29 | -3.87% | 0.15 | 3 | 340 | 0.82 | 1.00 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 51.00 | 5.75 | 7.15 | 6.45 | 6.12 | -1.41 | -18.73% | 0.13 | 1 | 147 | 0.85 | 0.99 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 52.00 | 4.75 | 5.90 | 5.33 | 5.25 | -0.90 | -14.64% | 0.10 | 3 | 511 | 0.70 | 0.97 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 53.00 | 4.15 | 4.60 | 4.38 | 4.29 | -0.36 | -7.75% | 0.08 | 4 | 859 | 0.57 | 0.93 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 54.00 | 3.25 | 3.65 | 3.45 | 3.37 | -0.71 | -17.41% | 0.06 | 25 | 445 | 0.50 | 0.88 | 0.07 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 55.00 | 2.45 | 2.82 | 2.64 | 2.70 | -0.40 | -12.91% | 0.05 | 169 | 4,423 | 0.37 | 0.79 | 0.10 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 56.00 | 1.86 | 2.02 | 1.94 | 1.71 | -0.54 | -24.00% | 0.03 | 127 | 471 | 0.38 | 0.68 | 0.12 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 57.00 | 1.31 | 1.41 | 1.36 | 1.30 | -0.48 | -26.97% | 0.02 | 604 | 3,722 | 0.39 | 0.55 | 0.13 | -0.09 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 58.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.37 | -29.14% | 0.02 | 601 | 2,090 | 0.39 | 0.42 | 0.13 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 59.00 | 0.54 | 0.62 | 0.58 | 0.54 | -0.34 | -38.64% | 0.01 | 314 | 8,966 | 0.39 | 0.30 | 0.11 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 60.00 | 0.34 | 0.41 | 0.38 | 0.38 | -0.25 | -39.69% | 0.01 | 1,072 | 10,334 | 0.40 | 0.21 | 0.09 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 61.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.18 | -42.86% | 0.00 | 204 | 1,476 | 0.42 | 0.14 | 0.07 | -0.05 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 62.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.13 | -46.43% | 0.00 | 1,131 | 1,738 | 0.43 | 0.09 | 0.05 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 63.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.10 | -47.62% | 0.00 | 110 | 106 | 0.45 | 0.05 | 0.03 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 64.00 | 0.07 | 0.28 | 0.18 | 0.07 | -0.07 | -50.00% | 0.00 | 147 | 173 | 0.56 | 0.03 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 65.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 69 | 223 | 0.50 | 0.02 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 6 | 6 | 0.52 | 0.01 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 10 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 68.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST | |
| 69.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 11 | 88 | 0.79 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 413 | 1.55 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 468 | 1.57 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 14 | 182 | 0.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.91 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 2,876 | 0.66 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 48.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,014 | 0.57 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 49.50 | 0.00 | 0.51 | 0.26 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 3:59:55 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 441 | 0.51 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 51.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.57 | -0.01 | 0.01 | -0.01 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 52.00 | 0.01 | 0.12 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 229 | 0.40 | -0.03 | 0.02 | -0.02 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 53.00 | 0.07 | 0.12 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 237 | 243 | 0.38 | -0.07 | 0.04 | -0.03 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 54.00 | 0.15 | 0.25 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 53 | 626 | 0.38 | -0.12 | 0.07 | -0.04 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 55.00 | 0.32 | 0.38 | 0.35 | 0.34 | -0.02 | -5.56% | 0.01 | 93 | 276 | 0.37 | -0.21 | 0.10 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 56.00 | 0.59 | 0.65 | 0.62 | 0.63 | +0.04 | +6.78% | 0.01 | 466 | 279 | 0.37 | -0.32 | 0.12 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 57.00 | 0.96 | 1.13 | 1.05 | 1.04 | +0.02 | +1.97% | 0.02 | 346 | 96 | 0.37 | -0.45 | 0.13 | -0.09 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 58.00 | 1.51 | 1.67 | 1.59 | 1.67 | +0.17 | +11.34% | 0.03 | 100 | 77 | 0.37 | -0.58 | 0.13 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 59.00 | 2.18 | 2.34 | 2.26 | 2.40 | +0.81 | +50.95% | 0.04 | 2 | 120 | 0.38 | -0.70 | 0.11 | -0.08 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 60.00 | 2.93 | 3.30 | 3.12 | 3.50 | +1.40 | +66.67% | 0.05 | 1 | 4 | 0.40 | -0.79 | 0.09 | -0.06 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 61.00 | 3.80 | 4.20 | 4.00 | 6.83 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | -0.86 | 0.07 | -0.05 | 7/17/2026 | 7/24/2026 3:59:55 PM EST |
| 62.00 | 4.65 | 5.15 | 4.90 | % | 0.08 | 0 | 0 | 0.59 | -0.91 | 0.05 | -0.04 | 7/24/2026 3:59:55 PM EST | |||
| 63.00 | 5.60 | 6.10 | 5.85 | % | 0.09 | 0 | 0 | 0.63 | -0.95 | 0.03 | -0.03 | 7/24/2026 3:59:55 PM EST | |||
| 64.00 | 6.60 | 7.05 | 6.83 | % | 0.11 | 0 | 0 | 0.67 | -0.97 | 0.02 | -0.02 | 7/24/2026 3:59:55 PM EST | |||
| 65.00 | 7.10 | 8.45 | 7.78 | 8.00 | -5.68 | -41.52% | 0.12 | 2 | 0 | 0.93 | -0.98 | 0.01 | -0.01 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 66.00 | 7.30 | 10.75 | 9.03 | 8.55 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.27 | -0.99 | 0.01 | -0.01 | 7/22/2026 | 7/24/2026 3:59:55 PM EST |
| 67.00 | 8.30 | 11.50 | 9.90 | % | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 68.00 | 9.45 | 12.75 | 11.10 | % | 0.16 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 69.00 | 9.85 | 13.25 | 11.55 | % | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 70.00 | 11.45 | 14.25 | 12.85 | % | 0.18 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 75.00 | 15.95 | 19.75 | 17.85 | % | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 80.00 | 20.95 | 24.75 | 22.85 | % | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST |