Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $50.94 as of 2/25/2026 9:57:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.85 | 28.00 | 25.93 | 25.43 | 0.00 | 0.00% | 1.04 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 4:00:10 PM EST |
| 30.00 | 18.85 | 23.00 | 20.93 | 21.49 | 0.00 | 0.00% | 0.70 | 0 | 0 | 7.62 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:10 PM EST |
| 31.00 | 17.85 | 22.00 | 19.93 | 19.83 | -0.76 | -3.70% | 0.64 | 1 | 3 | 7.26 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 32.00 | 16.85 | 21.00 | 18.93 | 18.90 | -0.70 | -3.58% | 0.59 | 1 | 2 | 6.93 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 33.00 | 15.85 | 20.00 | 17.93 | % | 0.54 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 2/25/2026 4:00:10 PM EST | |||
| 34.00 | 14.85 | 19.00 | 16.93 | 17.08 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.26 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 4:00:10 PM EST |
| 35.00 | 13.85 | 17.95 | 15.90 | 16.49 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:10 PM EST |
| 36.00 | 12.85 | 17.00 | 14.93 | 14.82 | -0.74 | -4.76% | 0.41 | 1 | 2 | 5.52 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 37.00 | 11.85 | 16.00 | 13.93 | 13.89 | -0.66 | -4.54% | 0.38 | 1 | 6 | 5.34 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 38.00 | 11.40 | 15.00 | 13.20 | 13.62 | 0.00 | 0.00% | 0.35 | 0 | 11 | 4.71 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:10 PM EST |
| 39.00 | 10.85 | 13.50 | 12.18 | 12.60 | 0.00 | 0.00% | 0.31 | 0 | 11 | 4.27 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:10 PM EST |
| 40.00 | 9.85 | 12.25 | 11.05 | 11.70 | 0.00 | 0.00% | 0.28 | 0 | 40 | 3.73 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:10 PM EST |
| 40.50 | 9.20 | 11.70 | 10.45 | 11.21 | -0.04 | -0.36% | 0.26 | 1 | 30 | 3.55 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 41.00 | 8.75 | 11.25 | 10.00 | 9.94 | -0.88 | -8.14% | 0.24 | 5 | 45 | 3.48 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 41.50 | 8.65 | 10.50 | 9.58 | 9.54 | -0.78 | -7.56% | 0.23 | 3 | 4 | 3.09 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 42.00 | 8.25 | 9.95 | 9.10 | 8.95 | -1.60 | -15.17% | 0.22 | 12 | 181 | 2.91 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 42.50 | 7.70 | 9.55 | 8.63 | 8.65 | -1.67 | -16.19% | 0.20 | 1 | 5 | 2.89 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 43.00 | 6.70 | 8.50 | 7.60 | 7.52 | -1.10 | -12.77% | 0.18 | 13 | 413 | 2.16 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 43.50 | 6.30 | 7.95 | 7.13 | 7.11 | -0.86 | -10.79% | 0.16 | 3 | 39 | 1.99 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 44.00 | 6.60 | 7.15 | 6.88 | 6.87 | -0.98 | -12.49% | 0.16 | 69 | 364 | 1.45 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 44.50 | 5.70 | 7.50 | 6.60 | 6.34 | -1.20 | -15.92% | 0.15 | 2 | 323 | 2.37 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 45.00 | 5.75 | 6.70 | 6.23 | 5.85 | -0.61 | -9.45% | 0.14 | 12 | 1,396 | 1.95 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 45.50 | 4.15 | 6.60 | 5.38 | 5.29 | -0.53 | -9.11% | 0.12 | 10 | 104 | 2.22 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 46.00 | 4.30 | 6.30 | 5.30 | 4.65 | -1.25 | -21.19% | 0.12 | 14 | 704 | 2.27 | 0.99 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 46.50 | 3.50 | 5.40 | 4.45 | 4.50 | -1.20 | -21.06% | 0.10 | 2 | 178 | 1.80 | 0.99 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 47.00 | 3.40 | 4.80 | 4.10 | 3.90 | -0.75 | -16.13% | 0.09 | 18 | 1,858 | 1.60 | 0.98 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 47.50 | 3.20 | 3.80 | 3.50 | 3.54 | -1.31 | -27.01% | 0.07 | 16 | 723 | 1.01 | 0.98 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 48.00 | 2.70 | 3.15 | 2.93 | 2.92 | -0.93 | -24.16% | 0.06 | 164 | 1,310 | 0.75 | 0.93 | 0.07 | -0.07 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 48.50 | 1.56 | 2.85 | 2.21 | 2.63 | -0.01 | -0.38% | 0.05 | 32 | 307 | 0.86 | 0.90 | 0.09 | -0.09 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 49.00 | 1.96 | 2.27 | 2.12 | 1.98 | -1.13 | -36.34% | 0.04 | 15 | 1,055 | 0.44 | 0.87 | 0.12 | -0.12 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 49.50 | 1.51 | 1.75 | 1.63 | 1.56 | -1.27 | -44.88% | 0.03 | 4 | 175 | 0.41 | 0.81 | 0.16 | -0.14 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 50.00 | 1.22 | 1.31 | 1.27 | 1.25 | -1.12 | -47.26% | 0.03 | 770 | 1,564 | 0.44 | 0.73 | 0.20 | -0.15 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 51.00 | 0.60 | 0.66 | 0.63 | 0.62 | -0.78 | -55.72% | 0.01 | 1,098 | 1,412 | 0.42 | 0.50 | 0.26 | -0.17 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 52.00 | 0.24 | 0.27 | 0.26 | 0.26 | -0.57 | -68.68% | 0.01 | 755 | 2,426 | 0.42 | 0.27 | 0.20 | -0.14 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 53.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.31 | -73.81% | 0.00 | 2,323 | 9,438 | 0.46 | 0.14 | 0.12 | -0.10 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 54.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.15 | -71.43% | 0.00 | 902 | 9,909 | 0.49 | 0.08 | 0.07 | -0.07 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 55.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 872 | 5,527 | 0.56 | 0.05 | 0.04 | -0.04 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 56.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 29 | 895 | 0.62 | 0.02 | 0.02 | -0.02 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 57.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 28 | 486 | 0.79 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 58.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.02 | -50.00% | 0.00 | 46 | 490 | 0.91 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 52 | 1,616 | 0.99 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:10 PM EST | |||
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:10 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:10 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:10 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 2/25/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/25/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 95 | 5.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 4:00:10 PM EST |
| 37.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.70 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 4:00:10 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.59 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:10 PM EST |
| 39.00 | 0.00 | 0.70 | 0.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 126 | 3.23 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.66 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:10 PM EST |
| 40.50 | 0.00 | 1.07 | 0.54 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.34 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 4:00:10 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 182 | 1.71 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 41.50 | 0.00 | 0.20 | 0.10 | 0.28 | +0.19 | +211.12% | 0.00 | 300 | 303 | 1.89 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 448 | 1.09 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 42.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.03 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:10 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 372 | 0.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:10 PM EST |
| 43.50 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 224 | 2.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/25/2026 4:00:10 PM EST |
| 44.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 233 | 1.04 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 44.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.93 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 13 | 802 | 0.74 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.87 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 4:00:10 PM EST |
| 46.00 | 0.01 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 16 | 229 | 0.89 | -0.01 | 0.01 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 46.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 207 | 0.65 | -0.01 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 47.00 | 0.02 | 0.07 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 376 | 0.64 | -0.02 | 0.02 | -0.01 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 47.50 | 0.00 | 0.26 | 0.13 | 0.02 | -0.04 | -66.67% | 0.00 | 17 | 232 | 0.92 | -0.02 | 0.03 | -0.02 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 48.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 72 | 247 | 0.49 | -0.07 | 0.07 | -0.07 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 48.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 18 | 445 | 0.50 | -0.10 | 0.09 | -0.09 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 49.00 | 0.09 | 0.15 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 55 | 523 | 0.48 | -0.13 | 0.12 | -0.12 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 49.50 | 0.15 | 0.21 | 0.18 | 0.20 | +0.05 | +33.34% | 0.00 | 109 | 531 | 0.46 | -0.19 | 0.16 | -0.14 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 50.00 | 0.24 | 0.30 | 0.27 | 0.27 | +0.11 | +68.75% | 0.01 | 805 | 1,526 | 0.43 | -0.27 | 0.20 | -0.15 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 51.00 | 0.61 | 0.72 | 0.67 | 0.61 | +0.20 | +48.78% | 0.01 | 576 | 2,464 | 0.43 | -0.50 | 0.26 | -0.17 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 52.00 | 1.25 | 1.34 | 1.30 | 1.31 | +0.54 | +70.13% | 0.03 | 237 | 754 | 0.44 | -0.73 | 0.20 | -0.14 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 53.00 | 2.01 | 2.49 | 2.25 | 2.39 | +0.95 | +65.98% | 0.04 | 9 | 500 | 0.78 | -0.86 | 0.12 | -0.10 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 54.00 | 2.91 | 3.65 | 3.28 | 3.30 | +1.05 | +46.67% | 0.06 | 2 | 73 | 1.10 | -0.92 | 0.07 | -0.07 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 55.00 | 3.35 | 5.30 | 4.33 | 4.26 | +1.33 | +45.40% | 0.08 | 2 | 2 | 1.81 | -0.95 | 0.04 | -0.04 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 56.00 | 4.60 | 6.40 | 5.50 | 3.89 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.08 | -0.98 | 0.02 | -0.02 | 2/23/2026 | 2/25/2026 4:00:10 PM EST |
| 57.00 | 5.60 | 7.55 | 6.58 | % | 0.12 | 0 | 0 | 2.38 | -0.99 | 0.01 | 0.00 | 2/25/2026 4:00:10 PM EST | |||
| 58.00 | 6.65 | 8.35 | 7.50 | 7.05 | +1.80 | +34.29% | 0.13 | 1 | 1 | 2.39 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 2/25/2026 4:00:10 PM EST |
| 60.00 | 8.70 | 10.40 | 9.55 | 7.69 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 2/25/2026 4:00:10 PM EST |