Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $42.89 as of 1/12/2026 5:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.70 | 23.70 | 22.20 | 22.50 | 0.00 | 0.00% | 1.11 | 0 | 32 | 5.87 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 22.50 | 18.10 | 22.25 | 20.18 | 19.10 | 0.00 | 0.00% | 0.90 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/12/2026 4:00:02 PM EST |
| 25.00 | 15.60 | 19.80 | 17.70 | 17.85 | 0.00 | 0.00% | 0.71 | 0 | 16 | 5.81 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 27.50 | 13.15 | 17.30 | 15.23 | 16.24 | 0.00 | 0.00% | 0.55 | 0 | 8 | 5.05 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 30.00 | 11.70 | 13.50 | 12.60 | 12.59 | 0.00 | 0.00% | 0.42 | 0 | 359 | 2.97 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 31.00 | 9.70 | 13.65 | 11.68 | 11.73 | % | 0.38 | 2 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST | |
| 32.00 | 8.70 | 12.65 | 10.68 | 10.84 | % | 0.33 | 4 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST | |
| 32.50 | 8.20 | 11.60 | 9.90 | 10.03 | -0.37 | -3.56% | 0.30 | 2 | 32 | 3.07 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 33.00 | 8.35 | 11.35 | 9.85 | % | 0.30 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 34.00 | 6.70 | 10.10 | 8.40 | % | 0.25 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 35.00 | 6.75 | 9.50 | 8.13 | 7.80 | -0.41 | -5.00% | 0.23 | 4 | 5,451 | 2.84 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 36.00 | 6.15 | 7.90 | 7.03 | 6.70 | % | 0.20 | 1 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST | |
| 37.00 | 5.05 | 6.90 | 5.98 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 37.50 | 4.60 | 6.40 | 5.50 | 5.95 | 0.00 | 0.00% | 0.15 | 0 | 3,844 | 1.82 | 0.99 | 0.01 | -0.01 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 38.00 | 4.25 | 5.75 | 5.00 | 5.70 | 0.00 | 0.00% | 0.13 | 0 | 125 | 1.60 | 0.98 | 0.02 | -0.01 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 38.50 | 3.55 | 5.25 | 4.40 | 2.40 | 0.00 | 0.00% | 0.11 | 0 | 58 | 1.50 | 0.98 | 0.02 | -0.01 | 1/7/2026 | 1/12/2026 4:00:02 PM EST |
| 39.00 | 2.28 | 4.50 | 3.39 | 3.78 | -0.92 | -19.58% | 0.09 | 14 | 59 | 1.21 | 0.98 | 0.03 | -0.02 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 39.50 | 2.62 | 4.70 | 3.66 | 3.21 | -0.94 | -22.66% | 0.09 | 2 | 55 | 1.59 | 0.95 | 0.05 | -0.03 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 40.00 | 2.67 | 2.94 | 2.81 | 2.80 | -0.14 | -4.77% | 0.07 | 45 | 8,908 | 0.43 | 0.91 | 0.07 | -0.04 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 40.50 | 2.10 | 2.97 | 2.54 | 2.25 | -0.24 | -9.64% | 0.06 | 3 | 2,044 | 0.89 | 0.88 | 0.10 | -0.05 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 41.00 | 1.78 | 2.00 | 1.89 | 1.88 | -0.22 | -10.48% | 0.05 | 336 | 1,627 | 0.45 | 0.84 | 0.13 | -0.05 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 41.50 | 1.37 | 1.59 | 1.48 | 1.43 | -0.16 | -10.07% | 0.04 | 56 | 2,851 | 0.39 | 0.79 | 0.17 | -0.06 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 42.00 | 1.03 | 1.11 | 1.07 | 1.06 | -0.14 | -11.67% | 0.03 | 226 | 14,671 | 0.36 | 0.71 | 0.24 | -0.06 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 42.50 | 0.72 | 0.80 | 0.76 | 0.72 | -0.27 | -27.28% | 0.02 | 780 | 27,118 | 0.36 | 0.57 | 0.29 | -0.07 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 43.00 | 0.48 | 0.52 | 0.50 | 0.53 | -0.13 | -19.70% | 0.01 | 1,082 | 46,405 | 0.35 | 0.43 | 0.29 | -0.07 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 43.50 | 0.31 | 0.34 | 0.33 | 0.35 | -0.16 | -31.38% | 0.01 | 419 | 8,607 | 0.35 | 0.31 | 0.25 | -0.07 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 44.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.12 | -36.37% | 0.00 | 696 | 2,075 | 0.36 | 0.22 | 0.19 | -0.06 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 44.50 | 0.12 | 0.14 | 0.13 | 0.15 | -0.06 | -28.58% | 0.00 | 197 | 7,952 | 0.37 | 0.16 | 0.15 | -0.06 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 45.00 | 0.07 | 0.11 | 0.09 | 0.11 | -0.05 | -31.25% | 0.00 | 1,093 | 23,921 | 0.39 | 0.12 | 0.11 | -0.05 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 45.50 | 0.07 | 0.08 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 37 | 171 | 0.43 | 0.08 | 0.08 | -0.04 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 46.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 169 | 789 | 0.40 | 0.06 | 0.06 | -0.03 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 47.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 114 | 650 | 0.46 | 0.03 | 0.03 | -0.02 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 47.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 347 | 10,004 | 0.53 | 0.01 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 155 | 366 | 0.53 | 0.01 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 564 | 0.66 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/12/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 186 | 15,437 | 0.64 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 52.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 63 | 14,337 | 0.81 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 73 | 10,444 | 1.05 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,891 | 1.11 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 10,586 | 1.25 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,386 | 1.38 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 6,741 | 1.51 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 3,537 | 1.63 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,813 | 1.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:02 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,418 | 2.22 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 7,093 | 1.95 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,536 | 2.05 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/12/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,154 | 2.15 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/12/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,063 | 2.33 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,386 | 2.50 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 4,182 | 2.66 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 21,329 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 140 | 2.75 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,885 | 3.16 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/12/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 2,677 | 2.43 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,068 | 2.28 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/12/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 4,066 | 1.36 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.97 | 0.49 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,356 | 1.35 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 1.01 | 0.51 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.69 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/12/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 9,742 | 0.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 369 | 63 | 0.78 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 4:00:02 PM EST |
| 37.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 112 | 11,214 | 0.59 | -0.01 | 0.01 | -0.01 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 38.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 31 | 745 | 0.55 | -0.02 | 0.02 | -0.01 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 38.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 1,079 | 0.52 | -0.02 | 0.02 | -0.01 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 42 | 647 | 0.52 | -0.02 | 0.03 | -0.02 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 39.50 | 0.03 | 0.09 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 132 | 493 | 0.49 | -0.05 | 0.05 | -0.03 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 40.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 247 | 29,545 | 0.39 | -0.09 | 0.07 | -0.04 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 40.50 | 0.05 | 0.07 | 0.06 | 0.09 | -0.01 | -10.00% | 0.00 | 125 | 1,080 | 0.37 | -0.12 | 0.10 | -0.05 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 41.00 | 0.08 | 0.11 | 0.10 | 0.13 | -0.03 | -18.75% | 0.00 | 384 | 478 | 0.34 | -0.16 | 0.13 | -0.05 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 41.50 | 0.14 | 0.19 | 0.17 | 0.16 | -0.06 | -27.28% | 0.00 | 812 | 496 | 0.33 | -0.21 | 0.17 | -0.06 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 42.00 | 0.27 | 0.31 | 0.29 | 0.34 | -0.02 | -5.56% | 0.01 | 498 | 733 | 0.33 | -0.29 | 0.24 | -0.06 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 42.50 | 0.46 | 0.50 | 0.48 | 0.45 | -0.08 | -15.10% | 0.01 | 3,070 | 13,027 | 0.33 | -0.43 | 0.29 | -0.07 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 43.00 | 0.72 | 0.77 | 0.75 | 0.72 | -0.06 | -7.70% | 0.02 | 114 | 563 | 0.33 | -0.57 | 0.29 | -0.07 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 43.50 | 0.93 | 1.14 | 1.04 | 1.14 | -0.03 | -2.57% | 0.02 | 31 | 186 | 0.31 | -0.69 | 0.25 | -0.07 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 44.00 | 1.14 | 1.74 | 1.44 | 1.86 | +0.37 | +24.84% | 0.03 | 40 | 99 | 0.57 | -0.78 | 0.19 | -0.06 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 44.50 | 1.78 | 2.26 | 2.02 | 2.38 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.44 | -0.84 | 0.15 | -0.06 | 1/2/2026 | 1/12/2026 4:00:02 PM EST |
| 45.00 | 2.24 | 2.40 | 2.32 | 2.30 | -0.05 | -2.13% | 0.05 | 50 | 10,218 | 0.50 | -0.88 | 0.11 | -0.05 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 45.50 | 2.35 | 3.45 | 2.90 | % | 0.06 | 0 | 0 | 0.97 | -0.92 | 0.08 | -0.04 | 1/12/2026 4:00:02 PM EST | |||
| 46.00 | 2.35 | 4.00 | 3.18 | % | 0.07 | 0 | 0 | 1.09 | -0.94 | 0.06 | -0.03 | 1/12/2026 4:00:02 PM EST | |||
| 47.00 | 2.87 | 5.10 | 3.99 | % | 0.08 | 0 | 0 | 1.31 | -0.97 | 0.03 | -0.02 | 1/12/2026 4:00:02 PM EST | |||
| 47.50 | 3.80 | 5.50 | 4.65 | 7.26 | 0.00 | 0.00% | 0.10 | 0 | 573 | 1.32 | -0.99 | 0.01 | -0.01 | 12/29/2025 | 1/12/2026 4:00:02 PM EST |
| 48.00 | 4.30 | 6.10 | 5.20 | % | 0.11 | 0 | 0 | 1.46 | -0.99 | 0.01 | -0.01 | 1/12/2026 4:00:02 PM EST | |||
| 49.00 | 5.20 | 7.85 | 6.53 | % | 0.13 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 50.00 | 6.15 | 8.15 | 7.15 | 7.60 | 0.00 | 0.00% | 0.14 | 0 | 227 | 1.77 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/12/2026 4:00:02 PM EST |
| 51.00 | 6.40 | 10.25 | 8.33 | % | 0.16 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 52.00 | 7.40 | 11.35 | 9.38 | % | 0.18 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:02 PM EST | |||
| 52.50 | 8.70 | 10.70 | 9.70 | 9.56 | +0.56 | +6.23% | 0.18 | 1 | 124 | 2.11 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 53.00 | 8.40 | 12.35 | 10.38 | 9.96 | % | 0.20 | 1 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST | |
| 55.00 | 10.95 | 14.35 | 12.65 | 12.50 | +0.90 | +7.76% | 0.23 | 178 | 68 | 3.22 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 57.50 | 12.80 | 16.85 | 14.83 | 15.00 | +0.95 | +6.77% | 0.26 | 560 | 210 | 3.51 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 60.00 | 15.30 | 19.15 | 17.23 | 16.80 | -0.15 | -0.89% | 0.29 | 1,200 | 468 | 3.64 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 62.50 | 18.10 | 21.85 | 19.98 | 20.25 | +0.75 | +3.85% | 0.32 | 738 | 399 | 4.02 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 65.00 | 21.00 | 23.35 | 22.18 | 22.00 | -0.15 | -0.68% | 0.34 | 1,200 | 445 | 3.45 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 4:00:02 PM EST |
| 67.50 | 22.80 | 26.75 | 24.78 | 23.35 | 0.00 | 0.00% | 0.37 | 0 | 10 | 4.39 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/12/2026 4:00:02 PM EST |
| 70.00 | 25.40 | 29.35 | 27.38 | 23.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/12/2026 4:00:02 PM EST |
| 72.50 | 27.80 | 31.85 | 29.83 | 24.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 1/12/2026 4:00:02 PM EST |
| 75.00 | 30.95 | 34.35 | 32.65 | 29.17 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 1/12/2026 4:00:02 PM EST |
| 77.50 | 33.45 | 36.85 | 35.15 | 31.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/12/2026 4:00:02 PM EST |
| 80.00 | 35.30 | 39.35 | 37.33 | 34.06 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 1/12/2026 4:00:02 PM EST |
| 85.00 | 40.50 | 44.35 | 42.43 | 38.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/12/2026 4:00:02 PM EST |
| 90.00 | 45.40 | 49.35 | 47.38 | 47.09 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 1/12/2026 4:00:02 PM EST |
| 95.00 | 50.30 | 54.35 | 52.33 | 52.14 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 1/12/2026 4:00:02 PM EST |
| 100.00 | 55.95 | 59.35 | 57.65 | 56.53 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 1/12/2026 4:00:02 PM EST |