Options Chain for OCCIDENTAL PETE CORP COM (OXY)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 27.20 27.75 % 0 0 5.64 1.00 0.00 -0.01 2/2/2023 9:00:06 PM
40.00 22.20 22.75 % 0 0 4.73 1.00 0.00 -0.01 2/2/2023 9:00:06 PM
45.00 17.25 17.65 20.55 0.00 0.00% 0 5 3.42 1.00 0.00 -0.01 1/18/2023 2/2/2023 9:00:06 PM
49.00 13.25 13.70 % 0 0 2.82 1.00 0.00 -0.01 2/2/2023 9:00:06 PM
50.00 12.20 12.75 15.01 0.00 0.00% 0 6 2.77 1.00 0.00 -0.01 1/30/2023 2/2/2023 9:00:06 PM
51.00 11.25 11.65 11.70 % 6 0 2.43 1.00 0.00 -0.02 2/2/2023 2/2/2023 9:00:06 PM
52.00 10.25 10.75 14.19 0.00 0.00% 0 3 2.37 1.00 0.00 -0.02 1/12/2023 2/2/2023 9:00:06 PM
53.00 9.25 9.75 % 0 0 2.05 1.00 0.00 -0.02 2/2/2023 9:00:06 PM
54.00 8.20 8.75 12.49 0.00 0.00% 0 1 1.86 1.00 0.00 -0.02 1/26/2023 2/2/2023 9:00:06 PM
55.00 7.25 7.75 7.49 -3.13 -29.48% 15 80 1.78 1.00 0.00 -0.02 2/2/2023 2/2/2023 9:00:06 PM
56.00 6.25 6.75 8.20 0.00 0.00% 0 5 1.48 1.00 0.00 -0.02 2/1/2023 2/2/2023 9:00:06 PM
57.00 5.20 5.75 7.45 0.00 0.00% 0 48 1.29 1.00 0.00 -0.03 2/1/2023 2/2/2023 9:00:06 PM
58.00 4.20 4.65 5.07 -1.47 -22.48% 1 14 1.01 0.99 0.02 -0.05 2/2/2023 2/2/2023 9:00:06 PM
59.00 3.25 3.65 5.04 0.00 0.00% 0 34 0.83 0.97 0.04 -0.10 2/1/2023 2/2/2023 9:00:06 PM
60.00 2.38 2.63 2.30 -1.35 -36.99% 180 2,121 0.73 0.91 0.09 -0.18 2/2/2023 2/2/2023 9:00:06 PM
61.00 1.54 1.73 1.22 -1.42 -53.79% 15 468 0.45 0.81 0.17 -0.26 2/2/2023 2/2/2023 9:00:06 PM
62.00 0.82 0.93 0.85 -1.22 -58.94% 679 423 0.46 0.63 0.25 -0.31 2/2/2023 2/2/2023 9:00:06 PM
62.50 0.53 0.65 0.60 -0.75 -55.56% 517 315 0.45 0.50 0.26 -0.31 2/2/2023 2/2/2023 9:00:06 PM
63.00 0.33 0.42 0.39 -0.67 -63.21% 1,490 1,065 0.45 0.38 0.24 -0.29 2/2/2023 2/2/2023 9:00:06 PM
64.00 0.11 0.15 0.12 -0.45 -78.95% 2,974 1,757 0.46 0.18 0.15 -0.19 2/2/2023 2/2/2023 9:00:06 PM
65.00 0.04 0.05 0.05 -0.20 -80.00% 1,348 4,366 0.49 0.07 0.08 -0.11 2/2/2023 2/2/2023 9:00:06 PM
66.00 0.01 0.03 0.02 -0.09 -81.82% 455 3,373 0.55 0.03 0.03 -0.05 2/2/2023 2/2/2023 9:00:06 PM
67.00 0.01 0.02 0.02 -0.02 -50.00% 540 4,215 0.65 0.01 0.01 -0.01 2/2/2023 2/2/2023 9:00:06 PM
67.50 0.00 0.01 0.01 -0.02 -66.67% 218 1,206 0.67 0.00 0.00 -0.01 2/2/2023 2/2/2023 9:00:06 PM
68.00 0.00 0.02 0.01 -0.02 -66.67% 118 2,256 0.80 0.00 0.00 0.00 2/2/2023 2/2/2023 9:00:06 PM
69.00 0.00 0.01 0.01 -0.01 -50.00% 73 2,464 0.83 0.00 0.00 0.00 2/2/2023 2/2/2023 9:00:06 PM
70.00 0.00 0.01 0.01 -0.01 -50.00% 103 3,462 0.94 0.00 0.00 0.00 2/2/2023 2/2/2023 9:00:06 PM
71.00 0.00 0.02 0.01 0.00 0.00% 28 892 1.13 0.00 0.00 0.00 2/2/2023 2/2/2023 9:00:06 PM
72.00 0.00 0.01 0.01 -0.01 -50.00% 6 498 1.13 0.00 0.00 0.00 2/2/2023 2/2/2023 9:00:06 PM
73.00 0.00 0.02 0.01 0.00 0.00% 0 1,255 1.34 0.00 0.00 0.00 2/1/2023 2/2/2023 9:00:06 PM
74.00 0.00 0.02 0.02 0.00 0.00% 0 867 1.44 0.00 0.00 0.00 1/31/2023 2/2/2023 9:00:06 PM
75.00 0.00 0.01 0.01 -0.01 -50.00% 1 658 1.41 0.00 0.00 0.00 2/2/2023 2/2/2023 9:00:06 PM
76.00 0.00 0.02 0.03 0.00 0.00% 0 342 1.63 0.00 0.00 0.00 1/27/2023 2/2/2023 9:00:06 PM
77.00 0.00 0.02 0.03 0.00 0.00% 0 24 1.72 0.00 0.00 0.00 1/23/2023 2/2/2023 9:00:06 PM
80.00 0.00 0.02 0.02 0.00 0.00% 0 2,800 1.99 0.00 0.00 0.00 1/25/2023 2/2/2023 9:00:06 PM
85.00 0.00 0.01 0.03 0.00 0.00% 0 65 2.23 0.00 0.00 0.00 1/12/2023 2/2/2023 9:00:06 PM
90.00 0.00 0.01 0.01 0.00 0.00% 0 37 2.58 0.00 0.00 0.00 1/24/2023 2/2/2023 9:00:06 PM
95.00 0.00 0.01 % 0 0 0.00 0.00 0.00 0.00 2/2/2023 9:00:06 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
35.00 0.00 0.06 % 0 0 0.00 0.00 0.00 -0.01 2/2/2023 9:00:06 PM
40.00 0.00 0.06 0.02 0.00 0.00% 0 3 0.00 0.00 0.00 -0.01 1/9/2023 2/2/2023 9:00:06 PM
45.00 0.00 0.03 0.01 0.00 0.00% 0 122 2.75 0.00 0.00 -0.01 1/17/2023 2/2/2023 9:00:06 PM
49.00 0.00 0.04 0.04 0.00 0.00% 0 18 2.19 0.00 0.00 -0.01 1/17/2023 2/2/2023 9:00:06 PM
50.00 0.00 0.01 0.01 0.00 0.00% 2 2,041 1.70 0.00 0.00 -0.01 2/2/2023 2/2/2023 9:00:06 PM
51.00 0.00 0.03 0.02 0.00 0.00% 0 59 1.94 0.00 0.00 -0.02 1/24/2023 2/2/2023 9:00:06 PM
52.00 0.00 0.03 0.01 0.00 0.00% 0 109 1.64 0.00 0.00 -0.02 2/1/2023 2/2/2023 9:00:06 PM
53.00 0.00 0.04 0.06 0.00 0.00% 0 272 1.49 0.00 0.00 -0.02 1/25/2023 2/2/2023 9:00:06 PM
54.00 0.00 0.03 0.02 0.00 0.00% 0 2,607 1.34 0.00 0.00 -0.02 1/26/2023 2/2/2023 9:00:06 PM
55.00 0.00 0.04 0.02 0.00 0.00% 10 2,891 1.20 0.00 0.00 -0.02 2/2/2023 2/2/2023 9:00:06 PM
56.00 0.00 0.03 0.03 0.00 0.00% 0 1,501 1.05 0.00 0.00 -0.02 2/1/2023 2/2/2023 9:00:06 PM
57.00 0.01 0.02 0.02 -0.01 -33.34% 2 211 0.81 0.00 0.00 -0.03 2/2/2023 2/2/2023 9:00:06 PM
58.00 0.01 0.03 0.03 -0.02 -40.00% 93 329 0.69 -0.01 0.02 -0.05 2/2/2023 2/2/2023 9:00:06 PM
59.00 0.01 0.03 0.03 -0.01 -25.00% 201 445 0.56 -0.03 0.04 -0.10 2/2/2023 2/2/2023 9:00:06 PM
60.00 0.05 0.07 0.07 0.00 0.00% 975 1,529 0.55 -0.09 0.09 -0.18 2/2/2023 2/2/2023 9:00:06 PM
61.00 0.16 0.19 0.18 +0.02 +12.50% 2,269 1,515 0.52 -0.19 0.17 -0.26 2/2/2023 2/2/2023 9:00:06 PM
62.00 0.40 0.45 0.43 +0.11 +34.38% 1,447 1,799 0.49 -0.37 0.25 -0.31 2/2/2023 2/2/2023 9:00:06 PM
62.50 0.58 0.71 0.69 +0.25 +56.82% 1,260 1,499 0.49 -0.50 0.26 -0.31 2/2/2023 2/2/2023 9:00:06 PM
63.00 0.87 0.96 1.09 +0.49 +81.67% 487 1,606 0.49 -0.62 0.24 -0.29 2/2/2023 2/2/2023 9:00:06 PM
64.00 1.58 1.80 1.70 +0.78 +84.79% 396 1,517 0.51 -0.82 0.15 -0.19 2/2/2023 2/2/2023 9:00:06 PM
65.00 2.46 2.72 3.20 +1.35 +72.98% 275 2,605 0.67 -0.93 0.08 -0.11 2/2/2023 2/2/2023 9:00:06 PM
66.00 3.40 3.65 4.20 +1.56 +59.10% 63 2,776 0.91 -0.97 0.03 -0.05 2/2/2023 2/2/2023 9:00:06 PM
67.00 4.40 4.70 5.17 +1.62 +45.64% 123 2,155 1.07 -0.99 0.01 -0.01 2/2/2023 2/2/2023 9:00:06 PM
67.50 4.85 5.30 5.55 +1.50 +37.04% 4 516 1.06 -1.00 0.00 -0.01 2/2/2023 2/2/2023 9:00:06 PM
68.00 5.35 5.75 5.80 +1.68 +40.78% 24 934 1.13 -1.00 0.00 0.00 2/2/2023 2/2/2023 9:00:06 PM
69.00 6.35 6.80 5.95 +1.30 +27.96% 1 23 1.27 -1.00 0.00 0.00 2/2/2023 2/2/2023 9:00:06 PM
70.00 7.35 7.75 5.60 0.00 0.00% 0 94 1.41 -1.00 0.00 0.00 2/1/2023 2/2/2023 9:00:06 PM
71.00 8.35 8.80 6.45 0.00 0.00% 0 3 1.77 -1.00 0.00 0.00 1/31/2023 2/2/2023 9:00:06 PM
72.00 9.35 9.80 5.01 0.00 0.00% 0 0 2.00 -1.00 0.00 0.00 1/27/2023 2/2/2023 9:00:06 PM
73.00 10.35 10.80 8.90 0.00 0.00% 0 2 2.23 -1.00 0.00 0.00 1/31/2023 2/2/2023 9:00:06 PM
74.00 11.35 11.80 6.45 0.00 0.00% 0 2 2.37 -1.00 0.00 0.00 1/27/2023 2/2/2023 9:00:06 PM
75.00 12.35 12.80 7.90 0.00 0.00% 0 0 2.04 -1.00 0.00 0.00 1/23/2023 2/2/2023 9:00:06 PM
76.00 13.35 13.80 11.35 0.00 0.00% 0 0 2.43 -1.00 0.00 0.00 1/9/2023 2/2/2023 9:00:06 PM
77.00 14.35 14.80 % 0 0 2.55 -1.00 0.00 0.00 2/2/2023 9:00:06 PM
80.00 17.35 17.75 17.72 % 1 0 2.59 -1.00 0.00 0.00 2/2/2023 2/2/2023 9:00:06 PM
85.00 22.30 22.80 % 0 0 3.28 -1.00 0.00 0.00 2/2/2023 9:00:06 PM
90.00 27.25 27.85 % 0 0 4.07 -1.00 0.00 0.00 2/2/2023 9:00:06 PM
95.00 32.25 32.90 % 0 0 4.54 -1.00 0.00 0.00 2/2/2023 9:00:06 PM