Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $58.83 as of 5/22/2026 11:29:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.60 | 30.80 | 29.20 | % | 0.97 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 35.00 | 22.35 | 25.80 | 24.08 | % | 0.69 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 40.00 | 17.15 | 20.10 | 18.63 | 19.06 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 41.00 | 16.35 | 19.20 | 17.78 | % | 0.43 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 42.00 | 15.35 | 18.10 | 16.73 | % | 0.40 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 43.00 | 14.35 | 17.25 | 15.80 | % | 0.37 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 44.00 | 13.40 | 16.20 | 14.80 | % | 0.34 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 45.00 | 12.40 | 15.20 | 13.80 | 9.70 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.08 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 4:00:02 PM EST |
| 46.00 | 11.40 | 14.10 | 12.75 | 8.30 | 0.00 | 0.00% | 0.28 | 0 | 9 | 2.29 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 4:00:02 PM EST |
| 47.00 | 10.60 | 13.85 | 12.23 | 13.20 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.16 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 48.00 | 9.65 | 12.40 | 11.03 | 9.65 | -0.20 | -2.03% | 0.23 | 74 | 79 | 1.83 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 48.50 | 9.15 | 12.35 | 10.75 | % | 0.22 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 49.00 | 8.65 | 11.10 | 9.88 | 9.24 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.91 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:02 PM EST |
| 49.50 | 8.15 | 11.35 | 9.75 | % | 0.20 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 50.00 | 7.90 | 10.00 | 8.95 | 8.79 | -1.22 | -12.19% | 0.18 | 1 | 68 | 1.41 | 0.99 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 51.00 | 6.70 | 9.65 | 8.18 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.58 | 0.99 | 0.01 | -0.01 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 52.00 | 6.05 | 7.65 | 6.85 | 6.56 | -1.46 | -18.21% | 0.13 | 3 | 25 | 1.03 | 0.96 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 53.00 | 4.75 | 7.90 | 6.33 | 7.03 | 0.00 | 0.00% | 0.12 | 0 | 56 | 1.43 | 0.95 | 0.03 | -0.04 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 54.00 | 3.90 | 6.20 | 5.05 | 5.12 | +0.16 | +3.23% | 0.09 | 4 | 85 | 1.08 | 0.92 | 0.04 | -0.05 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 55.00 | 3.70 | 4.35 | 4.03 | 3.97 | 0.00 | 0.00% | 0.07 | 15 | 206 | 0.59 | 0.87 | 0.06 | -0.07 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 56.00 | 2.78 | 3.65 | 3.22 | 2.98 | +0.13 | +4.57% | 0.06 | 32 | 767 | 0.61 | 0.81 | 0.08 | -0.08 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 57.00 | 2.30 | 2.46 | 2.38 | 2.30 | +0.02 | +0.88% | 0.04 | 133 | 456 | 0.37 | 0.73 | 0.10 | -0.09 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 58.00 | 1.72 | 1.76 | 1.74 | 1.65 | -0.38 | -18.72% | 0.03 | 182 | 387 | 0.38 | 0.62 | 0.12 | -0.09 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 59.00 | 1.14 | 1.19 | 1.17 | 1.18 | -0.30 | -20.27% | 0.02 | 832 | 1,136 | 0.37 | 0.50 | 0.13 | -0.09 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 60.00 | 0.73 | 0.78 | 0.76 | 0.76 | -0.14 | -15.56% | 0.01 | 10,030 | 1,981 | 0.37 | 0.37 | 0.13 | -0.08 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 61.00 | 0.47 | 0.50 | 0.49 | 0.47 | -0.16 | -25.40% | 0.01 | 8,452 | 1,540 | 0.38 | 0.25 | 0.11 | -0.07 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 62.00 | 0.28 | 0.30 | 0.29 | 0.28 | -0.11 | -28.21% | 0.00 | 310 | 1,689 | 0.39 | 0.17 | 0.08 | -0.06 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 63.00 | 0.14 | 0.20 | 0.17 | 0.18 | -0.09 | -33.34% | 0.00 | 429 | 1,195 | 0.39 | 0.11 | 0.06 | -0.04 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 64.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 165 | 556 | 0.42 | 0.07 | 0.04 | -0.03 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 65.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.03 | -25.00% | 0.00 | 2,266 | 2,887 | 0.45 | 0.05 | 0.03 | -0.02 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 66.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 21 | 105 | 0.47 | 0.03 | 0.02 | -0.02 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 67.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 211 | 603 | 0.49 | 0.02 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 68.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 163 | 384 | 0.54 | 0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 69.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 231 | 1.68 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 70.00 | 0.02 | 0.11 | 0.07 | 0.02 | -0.08 | -80.00% | 0.00 | 255 | 189 | 0.64 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 0.81 | 0.41 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.26 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 4:00:02 PM EST |
| 72.00 | 0.00 | 2.14 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:02 PM EST |
| 73.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.96 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.61 | 0.31 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.38 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.29 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 85.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 517 | 1.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 1.70 | 0.85 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 61 | 2.59 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/22/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.45 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:02 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 1.41 | 0.71 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.85 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.07 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 49.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 66 | 1.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 4:00:02 PM EST |
| 49.50 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 50.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 224 | 0.58 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 1,048 | 0.75 | -0.01 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 52.00 | 0.02 | 0.05 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 251 | 705 | 0.46 | -0.04 | 0.02 | -0.03 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 53.00 | 0.06 | 0.29 | 0.18 | 0.09 | -0.01 | -10.00% | 0.00 | 43 | 1,709 | 0.54 | -0.05 | 0.03 | -0.04 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 54.00 | 0.12 | 0.16 | 0.14 | 0.11 | -0.03 | -21.43% | 0.00 | 459 | 1,230 | 0.46 | -0.08 | 0.04 | -0.05 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 55.00 | 0.13 | 0.24 | 0.19 | 0.18 | -0.06 | -25.00% | 0.00 | 197 | 400 | 0.41 | -0.13 | 0.06 | -0.07 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 56.00 | 0.30 | 0.33 | 0.32 | 0.30 | -0.07 | -18.92% | 0.01 | 1,031 | 1,248 | 0.40 | -0.19 | 0.08 | -0.08 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 57.00 | 0.48 | 0.55 | 0.52 | 0.55 | -0.05 | -8.34% | 0.01 | 429 | 4,861 | 0.39 | -0.27 | 0.10 | -0.09 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 58.00 | 0.82 | 0.89 | 0.86 | 0.87 | -0.01 | -1.14% | 0.01 | 500 | 713 | 0.39 | -0.38 | 0.12 | -0.09 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 59.00 | 1.26 | 1.34 | 1.30 | 1.32 | -0.12 | -8.34% | 0.02 | 334 | 280 | 0.38 | -0.50 | 0.13 | -0.09 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 60.00 | 1.82 | 1.96 | 1.89 | 1.93 | +0.04 | +2.12% | 0.03 | 85 | 142 | 0.38 | -0.63 | 0.13 | -0.08 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 61.00 | 2.53 | 2.67 | 2.60 | 2.78 | +0.22 | +8.60% | 0.04 | 23 | 103 | 0.38 | -0.75 | 0.11 | -0.07 | 5/22/2026 | 5/22/2026 4:00:02 PM EST |
| 62.00 | 3.15 | 5.40 | 4.28 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 24 | 1.07 | -0.83 | 0.08 | -0.06 | 5/21/2026 | 5/22/2026 4:00:02 PM EST |
| 63.00 | 3.80 | 5.55 | 4.68 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 66 | 0.89 | -0.89 | 0.06 | -0.04 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 64.00 | 4.70 | 6.50 | 5.60 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.97 | -0.93 | 0.04 | -0.03 | 5/19/2026 | 5/22/2026 4:00:02 PM EST |
| 65.00 | 5.50 | 8.15 | 6.83 | 9.89 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.28 | -0.95 | 0.03 | -0.02 | 5/11/2026 | 5/22/2026 4:00:02 PM EST |
| 66.00 | 6.50 | 9.15 | 7.83 | % | 0.12 | 0 | 0 | 1.37 | -0.97 | 0.02 | -0.02 | 5/22/2026 4:00:02 PM EST | |||
| 67.00 | 7.50 | 10.10 | 8.80 | 7.25 | 0.00 | 0.00% | 0.13 | 0 | 22 | 1.44 | -0.98 | 0.01 | -0.01 | 4/29/2026 | 5/22/2026 4:00:02 PM EST |
| 68.00 | 8.50 | 11.10 | 9.80 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.52 | -0.99 | 0.01 | -0.01 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 69.00 | 9.55 | 12.10 | 10.83 | 10.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 70.00 | 10.10 | 13.10 | 11.60 | 10.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 71.00 | 11.45 | 14.30 | 12.88 | 12.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 72.00 | 12.30 | 14.60 | 13.45 | 12.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 73.00 | 13.30 | 16.10 | 14.70 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 75.00 | 15.15 | 17.40 | 16.28 | 15.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:02 PM EST |
| 80.00 | 20.10 | 23.10 | 21.60 | % | 0.27 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST | |||
| 85.00 | 25.10 | 28.10 | 26.60 | % | 0.31 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:02 PM EST |