Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $60.07 as of 8/25/2026 8:02:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.50 | 30.70 | 30.10 | 30.05 | 0.00 | 0.00% | 1.00 | 0 | 3 | 4.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 35.00 | 24.50 | 26.80 | 25.65 | 25.00 | 0.00 | 0.00% | 0.73 | 0 | 4 | 4.78 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 40.00 | 19.65 | 21.20 | 20.43 | 20.05 | 0.00 | 0.00% | 0.51 | 0 | 52 | 3.31 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 41.00 | 18.75 | 20.60 | 19.68 | % | 0.48 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 42.00 | 17.20 | 19.60 | 18.40 | % | 0.44 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 43.00 | 16.30 | 18.65 | 17.48 | % | 0.41 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 44.00 | 15.35 | 16.75 | 16.05 | % | 0.36 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 45.00 | 14.55 | 15.70 | 15.13 | 12.85 | 0.00 | 0.00% | 0.34 | 0 | 75 | 2.08 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 46.00 | 13.35 | 14.80 | 14.08 | 14.07 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.06 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 47.00 | 12.25 | 13.90 | 13.08 | 13.16 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.02 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 48.00 | 11.35 | 12.95 | 12.15 | 12.63 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 49.00 | 10.35 | 12.05 | 11.20 | 6.70 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:03 PM EST |
| 50.00 | 9.50 | 11.45 | 10.48 | 10.69 | 0.00 | 0.00% | 0.21 | 0 | 31 | 2.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 51.00 | 8.65 | 10.70 | 9.68 | 8.95 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 52.00 | 7.65 | 9.45 | 8.55 | 8.93 | 0.00 | 0.00% | 0.16 | 0 | 76 | 1.74 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 53.00 | 6.40 | 8.05 | 7.23 | 6.95 | 0.00 | 0.00% | 0.14 | 0 | 83 | 1.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 54.00 | 5.60 | 7.15 | 6.38 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 91 | 1.29 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 55.00 | 4.80 | 6.60 | 5.70 | 4.98 | 0.00 | 0.00% | 0.10 | 0 | 139 | 1.39 | 0.99 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 56.00 | 3.85 | 5.60 | 4.73 | 4.07 | 0.00 | 0.00% | 0.08 | 0 | 485 | 1.24 | 0.97 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 57.00 | 2.70 | 4.25 | 3.48 | 2.93 | 0.00 | 0.00% | 0.06 | 0 | 198 | 0.92 | 0.94 | 0.06 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 58.00 | 2.06 | 2.68 | 2.37 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 350 | 0.50 | 0.86 | 0.10 | -0.09 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 59.00 | 1.42 | 1.81 | 1.62 | 1.61 | 0.00 | 0.00% | 0.03 | 0 | 508 | 0.32 | 0.74 | 0.15 | -0.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 60.00 | 0.90 | 1.06 | 0.98 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 3,178 | 0.32 | 0.57 | 0.19 | -0.12 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 61.00 | 0.46 | 0.52 | 0.49 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,523 | 0.31 | 0.38 | 0.18 | -0.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 62.00 | 0.21 | 0.29 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,598 | 0.33 | 0.22 | 0.14 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 63.00 | 0.11 | 0.19 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8,771 | 0.36 | 0.11 | 0.09 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 64.00 | 0.05 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,461 | 0.36 | 0.05 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 65.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.37 | 0.02 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.65 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 67.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.58 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 68.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.79 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 69.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 71.00 | 0.00 | 0.77 | 0.39 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 41.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:03 PM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/24/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.35 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.05 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.75 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 4:00:03 PM EST |
| 53.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.46 | -0.01 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 56.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.40 | -0.03 | 0.03 | -0.03 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 57.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.47 | -0.06 | 0.06 | -0.06 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 58.00 | 0.14 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 669 | 0.35 | -0.14 | 0.10 | -0.09 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 59.00 | 0.30 | 0.40 | 0.35 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.34 | -0.26 | 0.15 | -0.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 60.00 | 0.66 | 0.80 | 0.73 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 406 | 0.35 | -0.43 | 0.19 | -0.12 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 61.00 | 1.13 | 1.41 | 1.27 | 1.54 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.34 | -0.62 | 0.18 | -0.11 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 62.00 | 1.86 | 2.82 | 2.34 | 1.93 | 0.00 | 0.00% | 0.04 | 0 | 162 | 0.47 | -0.78 | 0.14 | -0.08 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 63.00 | 2.59 | 3.80 | 3.20 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.84 | -0.89 | 0.09 | -0.05 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 64.00 | 3.60 | 5.00 | 4.30 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.05 | -0.95 | 0.05 | -0.03 | 8/17/2026 | 8/24/2026 4:00:03 PM EST |
| 65.00 | 4.55 | 6.00 | 5.28 | 5.33 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.17 | -0.98 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 66.00 | 5.55 | 6.65 | 6.10 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 67.00 | 6.05 | 7.85 | 6.95 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 68.00 | 7.05 | 9.15 | 8.10 | 7.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 4:00:03 PM EST |
| 69.00 | 8.05 | 9.70 | 8.88 | 9.35 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 70.00 | 9.35 | 10.95 | 10.15 | 10.25 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 71.00 | 9.95 | 11.95 | 10.95 | 11.29 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 72.00 | 11.45 | 12.95 | 12.20 | 12.26 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 75.00 | 14.55 | 15.95 | 15.25 | 15.29 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |
| 80.00 | 19.10 | 20.95 | 20.03 | 20.24 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:03 PM EST |