Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $51.09 as of 6/25/2026 11:58:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.80 | 22.15 | 20.98 | % | 0.70 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 35.00 | 14.80 | 17.15 | 15.98 | % | 0.46 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 39.00 | 10.80 | 13.15 | 11.98 | % | 0.31 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 40.00 | 10.05 | 12.00 | 11.03 | 16.42 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 3:59:58 PM EST |
| 41.00 | 9.25 | 10.70 | 9.98 | % | 0.24 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 42.00 | 8.25 | 9.70 | 8.98 | % | 0.21 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 43.00 | 7.25 | 8.70 | 7.98 | % | 0.19 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 44.00 | 6.30 | 7.70 | 7.00 | % | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 45.00 | 5.20 | 6.70 | 5.95 | % | 0.13 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 46.00 | 4.45 | 5.60 | 5.03 | % | 0.11 | 0 | 0 | 0.90 | 0.98 | 0.02 | -0.02 | 6/25/2026 3:59:58 PM EST | |||
| 46.50 | 3.95 | 5.10 | 4.53 | % | 0.10 | 0 | 0 | 0.94 | 0.97 | 0.03 | -0.03 | 6/25/2026 3:59:58 PM EST | |||
| 47.00 | 3.50 | 4.60 | 4.05 | 3.95 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.86 | 0.95 | 0.04 | -0.03 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 47.50 | 3.00 | 4.15 | 3.58 | 3.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.75 | 0.93 | 0.05 | -0.04 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 48.00 | 2.50 | 3.65 | 3.08 | 3.12 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.74 | 0.91 | 0.06 | -0.04 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 48.50 | 2.05 | 3.20 | 2.63 | 2.87 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.65 | 0.88 | 0.08 | -0.05 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 49.00 | 1.85 | 2.59 | 2.22 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.61 | 0.85 | 0.10 | -0.05 | 6/18/2026 | 6/25/2026 3:59:58 PM EST |
| 49.50 | 1.46 | 2.15 | 1.81 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.37 | 0.80 | 0.13 | -0.06 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 50.00 | 1.10 | 1.85 | 1.48 | 1.73 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.39 | 0.73 | 0.15 | -0.06 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 51.00 | 0.59 | 0.91 | 0.75 | 0.90 | -0.26 | -22.42% | 0.01 | 10 | 210 | 0.31 | 0.56 | 0.19 | -0.07 | 6/26/2026 | 6/25/2026 3:59:58 PM EST |
| 52.00 | 0.35 | 0.54 | 0.45 | 0.43 | -0.16 | -27.12% | 0.01 | 500 | 8,924 | 0.31 | 0.38 | 0.17 | -0.06 | 6/26/2026 | 6/25/2026 3:59:58 PM EST |
| 53.00 | 0.17 | 0.28 | 0.23 | 0.34 | -0.02 | -5.56% | 0.00 | 3 | 7,693 | 0.32 | 0.24 | 0.14 | -0.05 | 6/26/2026 | 6/25/2026 3:59:58 PM EST |
| 54.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.04 | -26.67% | 0.00 | 31 | 523 | 0.32 | 0.14 | 0.09 | -0.04 | 6/26/2026 | 6/25/2026 3:59:58 PM EST |
| 55.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 2 | 1,007 | 0.37 | 0.07 | 0.06 | -0.02 | 6/26/2026 | 6/25/2026 3:59:58 PM EST |
| 56.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 6 | 324 | 0.40 | 0.04 | 0.03 | -0.01 | 6/26/2026 | 6/25/2026 3:59:58 PM EST |
| 57.00 | 0.01 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,116 | 0.46 | 0.02 | 0.02 | -0.01 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 58.00 | 0.02 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 661 | 0.49 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 59.00 | 0.00 | 0.38 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.57 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.11 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 75 | 538 | 0.64 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/25/2026 3:59:58 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 337 | 0.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 177 | 1.20 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 150 | 0.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 745 | 1.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.57 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:58 PM EST |
| 67.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/25/2026 3:59:58 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:58 PM EST |
| 69.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/25/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:58 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 3:59:58 PM EST |
| 72.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 178 | 1.42 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.43 | -0.02 | 0.02 | -0.02 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.42 | -0.03 | 0.03 | -0.03 | 6/23/2026 | 6/25/2026 3:59:58 PM EST |
| 47.00 | 0.01 | 0.14 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 885 | 0.37 | -0.05 | 0.04 | -0.03 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 47.50 | 0.01 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | -0.07 | 0.05 | -0.04 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 48.00 | 0.03 | 0.19 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.34 | -0.09 | 0.06 | -0.04 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 48.50 | 0.07 | 0.30 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.33 | -0.12 | 0.08 | -0.05 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 49.00 | 0.13 | 0.35 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.33 | -0.15 | 0.10 | -0.05 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 49.50 | 0.26 | 0.52 | 0.39 | 0.28 | -0.01 | -3.45% | 0.01 | 1 | 18 | 0.32 | -0.20 | 0.13 | -0.06 | 6/26/2026 | 6/25/2026 3:59:58 PM EST |
| 50.00 | 0.43 | 0.61 | 0.52 | 0.52 | +0.13 | +33.34% | 0.01 | 12 | 2,589 | 0.32 | -0.27 | 0.15 | -0.06 | 6/26/2026 | 6/25/2026 3:59:58 PM EST |
| 51.00 | 0.80 | 1.09 | 0.95 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 227 | 0.32 | -0.44 | 0.19 | -0.07 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 52.00 | 1.11 | 1.83 | 1.47 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 475 | 0.33 | -0.62 | 0.17 | -0.06 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 53.00 | 2.06 | 2.67 | 2.37 | 1.90 | 0.00 | 0.00% | 0.04 | 0 | 440 | 0.36 | -0.76 | 0.14 | -0.05 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 54.00 | 2.56 | 3.70 | 3.13 | 2.89 | 0.00 | 0.00% | 0.06 | 0 | 1,904 | 0.44 | -0.86 | 0.09 | -0.04 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 55.00 | 3.50 | 4.65 | 4.08 | 3.75 | 0.00 | 0.00% | 0.07 | 0 | 218 | 0.47 | -0.93 | 0.06 | -0.02 | 6/25/2026 | 6/25/2026 3:59:58 PM EST |
| 56.00 | 4.70 | 5.70 | 5.20 | 5.10 | +0.53 | +11.60% | 0.09 | 1 | 1,155 | 0.58 | -0.96 | 0.03 | -0.01 | 6/26/2026 | 6/25/2026 3:59:58 PM EST |
| 57.00 | 5.35 | 6.85 | 6.10 | 4.89 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.66 | -0.98 | 0.02 | -0.01 | 6/23/2026 | 6/25/2026 3:59:58 PM EST |
| 58.00 | 6.35 | 7.80 | 7.08 | 6.33 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.80 | -0.99 | 0.01 | 0.00 | 6/22/2026 | 6/25/2026 3:59:58 PM EST |
| 59.00 | 7.35 | 8.80 | 8.08 | 6.55 | 0.00 | 0.00% | 0.14 | 0 | 29 | 1.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:58 PM EST |
| 60.00 | 8.35 | 9.80 | 9.08 | 7.99 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.35 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 3:59:58 PM EST |
| 61.00 | 9.35 | 10.85 | 10.10 | 7.41 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 3:59:58 PM EST |
| 62.00 | 10.10 | 12.05 | 11.08 | 8.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 3:59:58 PM EST |
| 63.00 | 10.90 | 13.25 | 12.08 | % | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 64.00 | 11.90 | 14.25 | 13.08 | % | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 65.00 | 12.90 | 15.25 | 14.08 | % | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 66.00 | 13.85 | 16.70 | 15.28 | 15.17 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 67.00 | 14.90 | 17.25 | 16.08 | 16.22 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.09 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 68.00 | 15.90 | 18.25 | 17.08 | 17.17 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 69.00 | 16.90 | 19.25 | 18.08 | % | 0.26 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST | |||
| 70.00 | 17.90 | 20.30 | 19.10 | 19.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 71.00 | 18.90 | 21.30 | 20.10 | 19.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:58 PM EST |
| 72.00 | 19.90 | 22.30 | 21.10 | 21.17 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 75.00 | 22.60 | 25.60 | 24.10 | 24.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 3:59:58 PM EST |
| 80.00 | 27.60 | 30.55 | 29.08 | 28.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 3:59:58 PM EST |
| 85.00 | 32.25 | 36.00 | 34.13 | % | 0.40 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/25/2026 3:59:58 PM EST |