Options Chain for OCCIDENTAL PETE CORP COM (OXY) - $57.36 as of 9/24/2026 11:39:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.20 | 23.85 | 23.03 | 23.02 | +0.43 | +1.91% | 0.66 | 15 | 14 | 7.07 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 40.00 | 17.25 | 18.90 | 18.08 | 18.05 | +0.08 | +0.45% | 0.45 | 16 | 16 | 7.34 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 42.00 | 15.30 | 16.90 | 16.10 | 16.07 | +0.05 | +0.32% | 0.38 | 21 | 12 | 5.07 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 43.00 | 14.25 | 15.95 | 15.10 | 15.10 | +0.03 | +0.20% | 0.35 | 22 | 8 | 4.88 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 44.00 | 13.15 | 15.00 | 14.08 | 14.07 | +0.34 | +2.48% | 0.32 | 16 | 6 | 4.77 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 45.00 | 12.20 | 14.05 | 13.13 | 13.11 | +0.43 | +3.40% | 0.29 | 16 | 7 | 4.49 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 46.00 | 11.25 | 13.05 | 12.15 | 12.08 | +0.33 | +2.81% | 0.26 | 21 | 12 | 4.21 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 47.00 | 10.30 | 11.95 | 11.13 | 11.13 | +0.31 | +2.87% | 0.24 | 23 | 8 | 4.01 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 48.00 | 9.35 | 11.05 | 10.20 | 10.20 | +0.35 | +3.56% | 0.21 | 26 | 9 | 3.73 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 49.00 | 8.40 | 10.10 | 9.25 | 9.25 | +0.43 | +4.88% | 0.19 | 23 | 5 | 3.53 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 50.00 | 7.45 | 9.00 | 8.23 | 8.20 | +0.45 | +5.81% | 0.16 | 14 | 10 | 3.06 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 51.00 | 6.45 | 8.05 | 7.25 | 7.27 | +0.55 | +8.19% | 0.14 | 15 | 7 | 2.92 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 52.00 | 5.50 | 7.05 | 6.28 | 5.95 | +0.28 | +4.94% | 0.12 | 15 | 15 | 2.59 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 53.00 | 4.50 | 5.35 | 4.93 | 4.97 | +0.37 | +8.05% | 0.09 | 16 | 6 | 1.43 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 54.00 | 3.50 | 4.45 | 3.98 | 4.02 | +0.17 | +4.42% | 0.07 | 17 | 5 | 1.36 | 1.00 | 0.01 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 55.00 | 2.46 | 3.55 | 3.01 | 3.11 | +0.61 | +24.40% | 0.05 | 16 | 37 | 1.56 | 0.97 | 0.04 | -0.02 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 56.00 | 1.75 | 2.29 | 2.02 | 2.19 | +0.18 | +8.96% | 0.04 | 22 | 108 | 0.80 | 0.92 | 0.10 | -0.06 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 57.00 | 0.77 | 1.07 | 0.92 | 0.96 | +0.12 | +14.29% | 0.02 | 186 | 425 | 0.40 | 0.80 | 0.21 | -0.16 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 58.00 | 0.32 | 0.43 | 0.38 | 0.36 | -0.06 | -14.29% | 0.01 | 1,227 | 924 | 0.38 | 0.55 | 0.33 | -0.22 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 59.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 2,423 | 10,519 | 0.37 | 0.25 | 0.25 | -0.17 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 60.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1,922 | 10,261 | 0.41 | 0.08 | 0.11 | -0.05 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 61.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 1,016 | 11,160 | 0.45 | 0.02 | 0.04 | -0.01 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 69 | 1,914 | 0.62 | 0.00 | 0.01 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 926 | 0.67 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 64.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 500 | 0.86 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 86 | 6,311 | 0.97 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 498 | 1.09 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 67.00 | 0.00 | 0.93 | 0.47 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 302 | 2.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:53 PM EST |
| 68.00 | 0.00 | 1.24 | 0.62 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 143 | 3.22 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:53 PM EST |
| 69.00 | 0.00 | 1.86 | 0.93 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.72 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:53 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/24/2026 1:58:53 PM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.79 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/24/2026 1:58:53 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/24/2026 1:58:53 PM EST |
| 73.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/24/2026 1:58:53 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:58:53 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:58:53 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/24/2026 1:58:53 PM EST | |||
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.32 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:53 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.17 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:53 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:53 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.87 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:53 PM EST |
| 46.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/24/2026 1:58:53 PM EST |
| 47.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/24/2026 1:58:53 PM EST |
| 48.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 26 | 5.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/24/2026 1:58:53 PM EST |
| 49.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.77 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/24/2026 1:58:53 PM EST |
| 50.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 22 | 4.31 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:53 PM EST |
| 51.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:53 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.04 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:53 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 43 | 0.89 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 54.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.62 | 0.00 | 0.01 | 0.00 | 9/23/2026 | 9/24/2026 1:58:53 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 52 | 788 | 0.55 | -0.03 | 0.04 | -0.02 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 56.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 245 | 2,179 | 0.48 | -0.08 | 0.10 | -0.06 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 57.00 | 0.19 | 0.25 | 0.22 | 0.20 | -0.32 | -61.54% | 0.00 | 429 | 1,398 | 0.45 | -0.20 | 0.21 | -0.16 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 58.00 | 0.56 | 0.64 | 0.60 | 0.59 | -0.44 | -42.72% | 0.01 | 278 | 1,268 | 0.38 | -0.45 | 0.33 | -0.22 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 59.00 | 1.23 | 1.55 | 1.39 | 1.16 | -0.54 | -31.77% | 0.02 | 32 | 342 | 0.44 | -0.75 | 0.25 | -0.17 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 60.00 | 2.00 | 2.57 | 2.29 | 2.32 | -0.18 | -7.20% | 0.04 | 3 | 461 | 0.60 | -0.92 | 0.11 | -0.05 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 61.00 | 2.37 | 3.55 | 2.96 | 2.60 | -0.80 | -23.53% | 0.05 | 1 | 276 | 1.38 | -0.98 | 0.04 | -0.01 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 62.00 | 3.75 | 4.50 | 4.13 | 4.03 | -0.27 | -6.28% | 0.07 | 1 | 31 | 1.34 | -1.00 | 0.01 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 63.00 | 4.30 | 5.50 | 4.90 | 5.03 | -1.52 | -23.21% | 0.08 | 1 | 4 | 1.65 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 64.00 | 5.25 | 6.75 | 6.00 | 7.24 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:53 PM EST |
| 65.00 | 6.05 | 7.60 | 6.83 | 8.17 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:53 PM EST |
| 66.00 | 7.20 | 8.50 | 7.85 | 8.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:53 PM EST |
| 67.00 | 8.10 | 9.70 | 8.90 | 7.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/24/2026 1:58:53 PM EST |
| 68.00 | 9.10 | 10.75 | 9.93 | 11.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/24/2026 1:58:53 PM EST |
| 69.00 | 10.10 | 11.95 | 11.03 | 11.14 | -0.89 | -7.40% | 0.16 | 1 | 1 | 3.32 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST |
| 70.00 | 10.95 | 12.75 | 11.85 | 12.06 | % | 0.17 | 1 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/24/2026 1:58:53 PM EST | |
| 71.00 | 11.85 | 13.75 | 12.80 | % | 0.18 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:53 PM EST | |||
| 72.00 | 12.80 | 14.75 | 13.78 | 14.57 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/24/2026 1:58:53 PM EST |
| 73.00 | 13.80 | 15.75 | 14.78 | % | 0.20 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:53 PM EST | |||
| 75.00 | 15.85 | 17.95 | 16.90 | % | 0.23 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:53 PM EST | |||
| 80.00 | 20.50 | 22.95 | 21.73 | % | 0.27 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 9/24/2026 1:58:53 PM EST |