Options Chain for JANUS LIVING INC CL A-1 (JAN) - $30.63 as of 8/17/2026 7:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 16.70 | 15.40 | % | 1.03 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 17.50 | 12.40 | 14.80 | 13.60 | % | 0.78 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 20.00 | 9.90 | 12.50 | 11.20 | % | 0.56 | 0 | 0 | 5.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 22.50 | 7.10 | 9.20 | 8.15 | % | 0.36 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 25.00 | 4.90 | 6.60 | 5.75 | 5.66 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:54 PM EST |
| 30.00 | 0.25 | 1.40 | 0.83 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.94 | 0.63 | 0.28 | -0.07 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.80 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.23 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | -0.37 | 0.28 | -0.07 | 8/17/2026 3:59:54 PM EST | |||
| 35.00 | 3.50 | 5.50 | 4.50 | % | 0.13 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST | |||
| 40.00 | 8.50 | 11.70 | 10.10 | % | 0.25 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:54 PM EST |