Options Chain for (QTNT) - $0.00 as of 12/9/2023 8:20:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 11/1/2022 | 11/2/2022 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 127 | 12/9/2022 | EST | ||||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2022 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2022 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2022 4:00:02 PM EST | |||
| 2.50 | 1.20 | 2.50 | % | 0 | 0 | EST | |||||||
| 5.00 | 4.30 | 5.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2022 4:00:02 PM EST | |||
| 5.00 | 3.70 | 5.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.20 | 7.50 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.70 | 7.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2022 4:00:02 PM EST |