Options Chain for SEVEN HILLS REALTY TRUST COM (SEVN) - $12.80 as of 3/25/2025 10:21:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.50 | % | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 5.00 | 7.40 | 9.00 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 7.50 | 5.00 | 6.40 | 5.44 | 0.00 | 0.00% | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/25/2025 3:59:52 PM EST |
| 10.00 | 2.50 | 3.90 | 2.90 | 0.00 | 0.00% | 0 | 5 | 1.32 | 0.88 | 0.07 | -0.01 | 3/21/2025 | 3/25/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 1.45 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.57 | 0.14 | -0.02 | 3/24/2025 | 3/25/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 36 | 0.53 | 0.25 | 0.12 | -0.02 | 3/13/2025 | 3/25/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.10 | 0.06 | -0.01 | 3/25/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.04 | 0.03 | -0.01 | 3/25/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.64 | 0.02 | 0.01 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.01 | 0.01 | 0.00 | 9/13/2024 | 3/25/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.12 | 0.07 | -0.01 | 8/28/2024 | 3/25/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 28 | 0.30 | -0.43 | 0.14 | -0.02 | 3/21/2025 | 3/25/2025 3:59:52 PM EST |
| 15.00 | 1.95 | 3.30 | 2.31 | 0.00 | 0.00% | 0 | 3 | 0.82 | -0.75 | 0.12 | -0.02 | 11/29/2024 | 3/25/2025 3:59:52 PM EST |
| 17.50 | 4.40 | 6.20 | 5.04 | 0.00 | 0.00% | 0 | 0 | 0.62 | -0.90 | 0.06 | -0.01 | 3/11/2025 | 3/25/2025 3:59:52 PM EST |
| 20.00 | 6.90 | 8.70 | 7.30 | 0.00 | 0.00% | 0 | 0 | 0.81 | -0.96 | 0.03 | -0.01 | 12/27/2024 | 3/25/2025 3:59:52 PM EST |
| 22.50 | 9.60 | 10.20 | % | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 3/25/2025 3:59:52 PM EST | |||
| 25.00 | 11.90 | 13.40 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 3/25/2025 3:59:52 PM EST |