Options Chain for SEVEN HILLS REALTY TRUST COM (SEVN) - $6.07 as of 10/22/2026 1:06:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.30 | 3.70 | 4.42 | 0.00 | 0.00% | 1.48 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 11:59:08 AM EST |
| 5.00 | 0.85 | 1.60 | 1.23 | 1.15 | 0.00 | 0.00% | 0.25 | 0 | 25 | 1.37 | 0.87 | 0.16 | 0.00 | 10/19/2026 | 10/22/2026 11:59:08 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.20 | 0.23 | -0.01 | 10/8/2026 | 10/22/2026 11:59:08 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.57 | 0.01 | 0.03 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.00 | -0.13 | 0.16 | 0.00 | 10/19/2026 | 10/22/2026 11:59:08 AM EST |
| 7.50 | 0.95 | 2.80 | 1.88 | 1.45 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.80 | -0.80 | 0.23 | -0.01 | 10/19/2026 | 10/22/2026 11:59:08 AM EST |
| 10.00 | 3.20 | 4.60 | 3.90 | % | 0.39 | 0 | 0 | 2.53 | -0.99 | 0.03 | 0.00 | 10/22/2026 11:59:08 AM EST | |||
| 12.50 | 5.60 | 7.10 | 6.35 | % | 0.51 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 10/22/2026 11:59:08 AM EST |