Options Chain for SEVEN HILLS REALTY TRUST COM (SEVN) - $12.14 as of 4/26/2024 3:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 10.90 | % | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 6.70 | 8.50 | % | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 4.20 | 6.00 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 1.65 | 3.30 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 0.05 | 0.35 | 0.30 | +0.15 | +100.00% | 3 | 54 | 0.33 | 0.32 | 0.39 | -0.01 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 22 | 0.60 | 0.00 | 0.01 | 0.00 | 4/9/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 0.40 | 1.00 | 0.44 | 0.00 | 0.00% | 0 | 8 | 0.62 | -0.68 | 0.39 | -0.01 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 1.20 | 5.40 | % | 0 | 0 | 2.34 | -1.00 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 3.90 | 6.50 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 6.70 | 10.30 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 9.60 | 11.90 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 12.50 | 13.90 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |