Options Chain for SEVEN HILLS REALTY TRUST COM (SEVN) - $8.20 as of 4/10/2026 5:18:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 5.85 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 6.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 7.50 | 0.50 | 1.25 | 0.88 | % | 0.12 | 0 | 0 | 2.22 | 0.83 | 0.25 | -0.03 | 4/13/2026 9:58:40 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.51 | 0.08 | 0.14 | -0.02 | 3/30/2026 | 4/13/2026 9:58:40 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:40 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 6 | 2.84 | -0.17 | 0.25 | -0.03 | 4/13/2026 9:58:40 AM EST | |||
| 10.00 | 1.30 | 2.00 | 1.65 | 2.05 | 0.00 | 0.00% | 0.16 | 0 | 22 | 2.42 | -0.92 | 0.14 | -0.02 | 4/6/2026 | 4/13/2026 9:58:40 AM EST |
| 12.50 | 3.60 | 4.70 | 4.15 | % | 0.33 | 0 | 2 | 4.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 15.00 | 5.90 | 7.40 | 6.65 | % | 0.44 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 17.50 | 8.40 | 9.90 | 9.15 | % | 0.52 | 0 | 10 | 6.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST | |||
| 20.00 | 10.40 | 12.80 | 11.60 | % | 0.58 | 0 | 0 | 8.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:40 AM EST |