Options Chain for SEVEN HILLS REALTY TRUST COM (SEVN) - $10.32 as of 8/8/2025 8:04:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.00 | 8.25 | 8.86 | 0.00 | 0.00% | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/7/2025 3:59:50 PM EST |
| 5.00 | 5.10 | 5.90 | 5.50 | 6.35 | 0.00 | 0.00% | 1.10 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/7/2025 3:59:50 PM EST |
| 7.50 | 2.45 | 3.90 | 3.18 | % | 0.42 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.01 | 0.64 | 0.33 | -0.03 | 7/25/2025 | 8/7/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.88 | 0.04 | 0.08 | -0.01 | 8/7/2025 | 8/7/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/7/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.94 | -0.36 | 0.33 | -0.03 | 8/1/2025 | 8/7/2025 3:59:50 PM EST |
| 12.50 | 1.90 | 2.80 | 2.35 | 2.23 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.88 | -0.96 | 0.08 | -0.01 | 8/5/2025 | 8/7/2025 3:59:50 PM EST |
| 15.00 | 4.40 | 5.30 | 4.85 | % | 0.32 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 17.50 | 6.90 | 7.80 | 7.35 | % | 0.42 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 20.00 | 9.40 | 10.20 | 9.80 | % | 0.49 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 22.50 | 11.90 | 12.60 | 12.25 | % | 0.54 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST | |||
| 25.00 | 14.40 | 15.30 | 14.85 | % | 0.59 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 8/7/2025 3:59:50 PM EST |