Options Chain for SEVEN HILLS REALTY TRUST COM (SEVN) - $10.31 as of 10/8/2025 4:37:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.60 | 7.75 | 8.87 | 0.00 | 0.00% | 3.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 3.50 | 6.00 | 4.75 | 7.30 | 0.00 | 0.00% | 0.95 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 2.30 | 3.60 | 2.95 | % | 0.39 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.49 | 0.59 | 0.48 | -0.02 | 9/17/2025 | 10/8/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.09 | 0.01 | 0.02 | 0.00 | 8/28/2025 | 10/8/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/8/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.41 | 0.48 | -0.02 | 8/5/2025 | 10/8/2025 3:59:50 PM EST |
| 12.50 | 2.25 | 2.45 | 2.35 | 2.35 | +0.15 | +6.82% | 0.19 | 10 | 265 | 0.99 | -0.99 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 15.00 | 4.60 | 5.50 | 5.05 | 4.15 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 10/8/2025 3:59:50 PM EST |
| 17.50 | 6.70 | 7.60 | 7.15 | 6.33 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 10/8/2025 3:59:50 PM EST |
| 20.00 | 9.40 | 10.70 | 10.05 | 7.78 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 11.10 | 12.60 | 11.85 | 10.92 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 10/8/2025 3:59:50 PM EST |
| 25.00 | 13.60 | 16.30 | 14.95 | 13.13 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 10/8/2025 3:59:50 PM EST |