Options Chain for SEVEN HILLS REALTY TRUST COM (SEVN) - $11.62 as of 5/9/2025 3:47:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.40 | 9.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/9/2025 3:59:52 PM EST |
| 5.00 | 6.20 | 7.90 | 7.07 | 0.00 | 0.00% | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 5/9/2025 3:59:52 PM EST |
| 7.50 | 3.70 | 5.40 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.90 | % | 0 | 0 | 3.32 | 0.86 | 0.13 | -0.03 | 5/9/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.68 | 0.31 | 0.22 | -0.04 | 4/29/2025 | 5/9/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.35 | 0.04 | 0.06 | -0.01 | 5/9/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 27 | 0.99 | -0.14 | 0.13 | -0.03 | 4/14/2025 | 5/9/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 1.95 | 1.05 | 0.00 | 0.00% | 0 | 1 | 3.32 | -0.69 | 0.22 | -0.04 | 4/22/2025 | 5/9/2025 3:59:52 PM EST |
| 15.00 | 3.00 | 5.00 | 3.90 | 0.00 | 0.00% | 0 | 0 | 2.74 | -0.96 | 0.06 | -0.01 | 4/28/2025 | 5/9/2025 3:59:52 PM EST |
| 17.50 | 5.50 | 6.70 | 6.68 | 0.00 | 0.00% | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/9/2025 3:59:52 PM EST |
| 20.00 | 8.00 | 9.20 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 22.50 | 9.90 | 11.70 | % | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST | |||
| 25.00 | 13.00 | 14.20 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 5/9/2025 3:59:52 PM EST |