Options Chain for SEVEN HILLS REALTY TRUST COM (SEVN) - $7.76 as of 8/24/2026 9:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.80 | 5.25 | 6.20 | 0.00 | 0.00% | 2.10 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 3:59:55 PM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | % | 0.55 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.10 | 0.80 | 0.45 | % | 0.06 | 0 | 0 | 0.80 | 0.69 | 0.51 | -0.01 | 8/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.01 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.55 | -0.31 | 0.51 | -0.01 | 7/31/2026 | 8/24/2026 3:59:55 PM EST |
| 10.00 | 1.90 | 3.00 | 2.45 | 2.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.01 | 0.00 | 7/31/2026 | 8/24/2026 3:59:55 PM EST |
| 12.50 | 4.20 | 5.30 | 4.75 | % | 0.38 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST | |||
| 15.00 | 6.50 | 8.00 | 7.25 | % | 0.48 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:55 PM EST |