Options Chain for SEVEN HILLS REALTY TRUST COM (SEVN) - $8.60 as of 6/4/2026 6:08:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.05 | % | 2.42 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 6/4/2026 3:59:24 PM EST | |||
| 5.00 | 2.90 | 4.10 | 3.50 | 3.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 6/4/2026 3:59:24 PM EST |
| 7.50 | 0.70 | 1.45 | 1.08 | 1.02 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.38 | 0.79 | 0.19 | -0.02 | 5/26/2026 | 6/4/2026 3:59:24 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.63 | 0.21 | 0.19 | -0.02 | 6/3/2026 | 6/4/2026 3:59:24 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.74 | 0.02 | 0.03 | 0.00 | 5/18/2026 | 6/4/2026 3:59:24 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/4/2026 3:59:24 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:24 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:24 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | 0.12 | -0.13 | -52.00% | 0.08 | 1 | 14 | 2.59 | -0.21 | 0.19 | -0.02 | 6/4/2026 | 6/4/2026 3:59:24 PM EST |
| 10.00 | 1.10 | 2.80 | 1.95 | % | 0.20 | 0 | 0 | 2.75 | -0.79 | 0.19 | -0.02 | 6/4/2026 3:59:24 PM EST | |||
| 12.50 | 3.40 | 4.60 | 4.00 | % | 0.32 | 0 | 0 | 2.49 | -0.98 | 0.03 | 0.00 | 6/4/2026 3:59:24 PM EST | |||
| 15.00 | 5.70 | 7.20 | 6.45 | % | 0.43 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 6/4/2026 3:59:24 PM EST |