Options Chain for GOGO INC COM (GOGO) - $4.14 as of 5/20/2026 4:27:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.70 | 3.10 | % | 3.10 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 2.00 | 1.65 | 2.40 | 2.03 | 2.11 | +0.07 | +3.44% | 1.01 | 1 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 3.00 | 0.60 | 1.75 | 1.18 | 1.15 | 0.00 | 0.00% | 0.39 | 0 | 14 | 2.91 | 0.95 | 0.13 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 4.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 66 | 0.71 | 0.59 | 0.48 | -0.01 | 5/19/2026 | 5/20/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 33 | 910 | 0.77 | 0.18 | 0.33 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 217 | 1.17 | 0.03 | 0.09 | 0.00 | 5/7/2026 | 5/20/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 24 | 1.47 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/20/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/20/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.04 | +80.00% | 0.03 | 5 | 992 | 1.34 | -0.05 | 0.13 | 0.00 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.31 | -0.04 | -11.43% | 0.07 | 1 | 169 | 0.71 | -0.41 | 0.48 | -0.01 | 5/20/2026 | 5/20/2026 3:59:57 PM EST |
| 5.00 | 0.40 | 1.55 | 0.98 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 40 | 2.08 | -0.82 | 0.33 | 0.00 | 5/11/2026 | 5/20/2026 3:59:57 PM EST |
| 6.00 | 1.35 | 2.50 | 1.93 | 1.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.46 | -0.97 | 0.09 | 0.00 | 4/30/2026 | 5/20/2026 3:59:57 PM EST |
| 7.00 | 2.10 | 3.70 | 2.90 | 3.06 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.28 | -1.00 | 0.01 | 0.00 | 5/15/2026 | 5/20/2026 3:59:57 PM EST |
| 8.00 | 3.20 | 4.60 | 3.90 | % | 0.49 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST | |||
| 9.00 | 4.20 | 5.60 | 4.90 | % | 0.54 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:57 PM EST |