Options Chain for GOGO INC COM (GOGO) - $2.63 as of 8/21/2026 7:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.00 | 1.75 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 2.00 | 0.50 | 0.90 | 0.70 | 0.74 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.79 | 0.94 | 0.20 | 0.00 | 8/18/2026 | 8/21/2026 4:00:04 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.04 | 106 | 199 | 0.76 | 0.35 | 0.68 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.79 | 0.04 | 0.15 | 0.00 | 8/4/2026 | 8/21/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 190 | 2.28 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/21/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.03 | 10 | 3 | 1.36 | -0.06 | 0.20 | 0.00 | 8/21/2026 | 8/21/2026 4:00:04 PM EST |
| 3.00 | 0.30 | 0.50 | 0.40 | 0.43 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.11 | -0.65 | 0.68 | 0.00 | 8/19/2026 | 8/21/2026 4:00:04 PM EST |
| 4.00 | 1.00 | 1.50 | 1.25 | 1.39 | 0.00 | 0.00% | 0.31 | 0 | 159 | 1.91 | -0.96 | 0.15 | 0.00 | 8/20/2026 | 8/21/2026 4:00:04 PM EST |
| 5.00 | 2.00 | 2.50 | 2.25 | 2.25 | 0.00 | 0.00% | 0.45 | 0 | 37 | 2.44 | -1.00 | 0.01 | 0.00 | 8/13/2026 | 8/21/2026 4:00:04 PM EST |
| 6.00 | 3.00 | 3.60 | 3.30 | 3.35 | 0.00 | 0.00% | 0.55 | 0 | 2 | 3.23 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:04 PM EST |
| 7.00 | 4.00 | 4.60 | 4.30 | 4.30 | 0.00 | 0.00% | 0.61 | 0 | 6 | 3.56 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:04 PM EST |
| 8.00 | 5.00 | 5.60 | 5.30 | 5.30 | 0.00 | 0.00% | 0.66 | 0 | 2 | 3.84 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:04 PM EST |