Options Chain for GOGO INC COM (GOGO) - $3.55 as of 7/8/2026 11:00:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | 2.60 | 2.27 | 0.00 | 0.00% | 2.60 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/8/2026 11:58:48 AM EST |
| 2.00 | 1.15 | 1.90 | 1.53 | 1.35 | 0.00 | 0.00% | 0.77 | 0 | 3 | 5.59 | 1.00 | 0.01 | 0.00 | 6/26/2026 | 7/8/2026 11:58:48 AM EST |
| 3.00 | 0.20 | 0.95 | 0.58 | 0.45 | 0.00 | 0.00% | 0.19 | 0 | 5 | 3.11 | 0.84 | 0.37 | -0.01 | 6/22/2026 | 7/8/2026 11:58:48 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 596 | 1.37 | 0.29 | 0.53 | -0.01 | 7/7/2026 | 7/8/2026 11:58:48 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.66 | 0.03 | 0.11 | 0.00 | 6/18/2026 | 7/8/2026 11:58:48 AM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 106 | 3.87 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/8/2026 11:58:48 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:48 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 11:58:48 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 4.34 | 0.00 | 0.01 | 0.00 | 7/8/2026 11:58:48 AM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 71 | 2.32 | -0.16 | 0.37 | -0.01 | 6/30/2026 | 7/8/2026 11:58:48 AM EST |
| 4.00 | 0.20 | 0.90 | 0.55 | 0.45 | 0.00 | 0.00% | 0.14 | 0 | 37 | 2.76 | -0.71 | 0.53 | -0.01 | 7/7/2026 | 7/8/2026 11:58:48 AM EST |
| 5.00 | 1.20 | 1.90 | 1.55 | 1.82 | 0.00 | 0.00% | 0.31 | 0 | 19 | 3.86 | -0.97 | 0.11 | 0.00 | 6/24/2026 | 7/8/2026 11:58:48 AM EST |
| 6.00 | 2.05 | 2.95 | 2.50 | 2.37 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.86 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 7/8/2026 11:58:48 AM EST |
| 7.00 | 2.90 | 4.10 | 3.50 | % | 0.50 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:48 AM EST | |||
| 8.00 | 3.90 | 5.10 | 4.50 | % | 0.56 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 7/8/2026 11:58:48 AM EST |