Options Chain for GOGO INC COM (GOGO) - $2.30 as of 10/9/2026 6:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.05 | 1.78 | % | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 1.00 | 1.00 | 1.55 | 1.28 | 1.30 | 0.00 | 0.00% | 1.28 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:08 PM EST |
| 1.50 | 0.50 | 1.05 | 0.78 | % | 0.52 | 0 | 0 | 5.25 | 1.00 | 0.02 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 2.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.02 | +7.15% | 0.17 | 2 | 18 | 1.59 | 0.84 | 0.62 | -0.01 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.56 | 0.07 | 0.36 | 0.00 | 9/4/2026 | 10/9/2026 4:00:08 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 216 | 2.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 4.37 | 0.00 | 0.02 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.40 | -0.16 | 0.62 | -0.01 | 10/7/2026 | 10/9/2026 4:00:08 PM EST |
| 3.00 | 0.55 | 0.95 | 0.75 | 0.90 | 0.00 | 0.00% | 0.25 | 0 | 5 | 3.82 | -0.93 | 0.36 | 0.00 | 10/1/2026 | 10/9/2026 4:00:08 PM EST |
| 4.00 | 1.45 | 2.00 | 1.73 | 1.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.65 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:08 PM EST |
| 5.00 | 2.45 | 3.00 | 2.73 | % | 0.55 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST | |||
| 6.00 | 3.40 | 4.00 | 3.70 | % | 0.62 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:08 PM EST |