Options Chain for GOGO INC COM (GOGO) - $3.92 as of 2/6/2026 6:09:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 3.50 | 2.90 | % | 2.90 | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 2.00 | 1.60 | 3.40 | 2.50 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 3.00 | 0.60 | 1.55 | 1.08 | % | 0.36 | 0 | 0 | 3.09 | 1.00 | 0.01 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 4.00 | 0.25 | 1.40 | 0.83 | 0.30 | -0.15 | -33.34% | 0.21 | 9 | 39 | 0.65 | 0.68 | 0.78 | -0.01 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 8 | 449 | 0.84 | 0.06 | 0.24 | 0.00 | 2/6/2026 | 2/6/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,099 | 1.35 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 626 | 1.74 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:47 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 2.05 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:47 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.69 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/6/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 80 | 2.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/6/2026 3:59:47 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 257 | 2.76 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/6/2026 3:59:47 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.93 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/6/2026 3:59:47 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 503 | 6.21 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/6/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 181 | 4.29 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/6/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 47 | 3.38 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/6/2026 3:59:47 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.29 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 2/6/2026 3:59:47 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 6.88 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 2/6/2026 3:59:47 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 2/6/2026 3:59:47 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 649 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/6/2026 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.13 | 0 | 10 | 4.65 | 0.00 | 0.01 | 0.00 | 1/26/2026 | 2/6/2026 3:59:47 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 205 | 1.50 | -0.32 | 0.78 | -0.01 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 5.00 | 0.60 | 1.30 | 0.95 | 0.88 | 0.00 | 0.00% | 0.19 | 0 | 286 | 2.31 | -0.94 | 0.24 | 0.00 | 2/3/2026 | 2/6/2026 3:59:47 PM EST |
| 6.00 | 1.70 | 2.20 | 1.95 | 1.95 | 0.00 | 0.00% | 0.33 | 0 | 182 | 2.67 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:47 PM EST |
| 7.00 | 2.50 | 3.10 | 2.80 | 0.75 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.80 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 3:59:47 PM EST |
| 8.00 | 3.50 | 4.70 | 4.10 | 0.65 | 0.00 | 0.00% | 0.51 | 0 | 7 | 5.22 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 2/6/2026 3:59:47 PM EST |
| 9.00 | 4.50 | 5.70 | 5.10 | 2.28 | 0.00 | 0.00% | 0.57 | 0 | 14 | 5.58 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 2/6/2026 3:59:47 PM EST |
| 10.00 | 5.30 | 6.80 | 6.05 | 5.28 | 0.00 | 0.00% | 0.60 | 0 | 10 | 6.20 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/6/2026 3:59:47 PM EST |
| 11.00 | 6.30 | 7.80 | 7.05 | 2.20 | 0.00 | 0.00% | 0.64 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 2/6/2026 3:59:47 PM EST |
| 12.00 | 7.30 | 8.80 | 8.05 | 7.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 2/6/2026 3:59:47 PM EST |
| 13.00 | 8.30 | 9.80 | 9.05 | % | 0.70 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 14.00 | 9.30 | 10.80 | 10.05 | 3.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 2/6/2026 3:59:47 PM EST |
| 15.00 | 10.10 | 12.10 | 11.10 | 3.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 2/6/2026 3:59:47 PM EST |
| 16.00 | 10.90 | 13.10 | 12.00 | % | 0.75 | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 17.00 | 11.90 | 14.10 | 13.00 | 4.70 | 0.00 | 0.00% | 0.76 | 0 | 0 | 8.54 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 2/6/2026 3:59:47 PM EST |
| 18.00 | 12.90 | 15.10 | 14.00 | % | 0.78 | 0 | 0 | 8.68 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 19.00 | 13.90 | 16.10 | 15.00 | 4.70 | 0.00 | 0.00% | 0.79 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 2/6/2026 3:59:47 PM EST |
| 20.00 | 14.90 | 17.10 | 16.00 | 8.45 | 0.00 | 0.00% | 0.80 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 2/6/2026 3:59:47 PM EST |
| 21.00 | 15.90 | 18.10 | 17.00 | % | 0.81 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 22.00 | 16.90 | 19.10 | 18.00 | % | 0.82 | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 23.00 | 17.90 | 20.10 | 19.00 | % | 0.83 | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 24.00 | 18.90 | 21.10 | 20.00 | % | 0.83 | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 25.00 | 19.90 | 22.10 | 21.00 | % | 0.84 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 26.00 | 20.70 | 23.10 | 21.90 | % | 0.84 | 0 | 0 | 9.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 27.00 | 21.80 | 24.10 | 22.95 | % | 0.85 | 0 | 0 | 9.65 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 28.00 | 22.70 | 25.10 | 23.90 | % | 0.85 | 0 | 0 | 9.73 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 29.00 | 23.70 | 26.10 | 24.90 | % | 0.86 | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST | |||
| 30.00 | 24.70 | 27.10 | 25.90 | % | 0.86 | 0 | 0 | 9.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:47 PM EST |