Options Chain for GOGO INC COM (GOGO) - $4.31 as of 3/27/2026 9:50:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 3.80 | 3.40 | % | 3.40 | 0 | 0 | 8.79 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 2.00 | 1.90 | 2.75 | 2.33 | % | 1.17 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 3.00 | 1.00 | 1.75 | 1.38 | 1.62 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.67 | 0.98 | 0.05 | 0.00 | 3/26/2026 | 3/27/2026 3:59:49 PM EST |
| 4.00 | 0.45 | 0.60 | 0.53 | 0.61 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.73 | 0.72 | 0.42 | -0.01 | 3/26/2026 | 3/27/2026 3:59:49 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.02 | 2 | 276 | 0.70 | 0.26 | 0.42 | -0.01 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 604 | 0.98 | 0.04 | 0.12 | 0.00 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.23 | 0.00 | 0.02 | 0.00 | 3/5/2026 | 3/27/2026 3:59:49 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.17 | -0.02 | 0.05 | 0.00 | 3/10/2026 | 3/27/2026 3:59:49 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.07 | +53.85% | 0.04 | 22 | 56 | 0.83 | -0.28 | 0.42 | -0.01 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 5.00 | 0.50 | 0.85 | 0.68 | 0.77 | +0.15 | +24.20% | 0.14 | 1 | 17 | 1.08 | -0.74 | 0.42 | -0.01 | 3/27/2026 | 3/27/2026 3:59:49 PM EST |
| 6.00 | 1.20 | 2.00 | 1.60 | 1.70 | 0.00 | 0.00% | 0.27 | 0 | 40 | 2.06 | -0.96 | 0.12 | 0.00 | 3/20/2026 | 3/27/2026 3:59:49 PM EST |
| 7.00 | 2.25 | 3.00 | 2.63 | % | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.02 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 8.00 | 3.10 | 4.00 | 3.55 | % | 0.44 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST | |||
| 9.00 | 4.10 | 5.00 | 4.55 | % | 0.51 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:49 PM EST |