Options Chain for DOUYU INTL HLDGS LTD SPONSORED ADS (DOYU) - $8.57 as of 4/25/2024 1:19:00 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.10 | 0.60 | % | 0 | 0 | EST | |||||||
1.00 | 0.00 | 0.50 | % | 0 | 77 | EST | |||||||
1.50 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
2.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
2.50 | 0.00 | 0.05 | % | 0 | 892 | EST | |||||||
5.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
7.50 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.10 | % | 0 | 98 | EST | |||||||
1.00 | 0.00 | 0.50 | % | 0 | 3 | EST | |||||||
1.50 | 0.40 | 0.90 | % | 0 | 0 | EST | |||||||
2.00 | 0.30 | 2.00 | % | 0 | 0 | EST | |||||||
2.50 | 1.50 | 1.90 | 1.50 | 0.00 | 0.00% | 0 | 39 | 4/23/2024 | EST | ||||
5.00 | 3.80 | 4.50 | % | 0 | 0 | EST | |||||||
7.50 | 6.20 | 7.10 | 6.30 | 0.00 | 0.00% | 0 | 0 | 4/3/2024 | EST |