Options Chain for (DOYU) - $9.73 as of 11/20/2024 11:16:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 206 | 10/21/2024 | EST | ||||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 10 | 10/21/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 21 | 10/2/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 11 | 11/6/2024 | EST | ||||
| 5.00 | 2.60 | 3.30 | % | 0 | 0 | EST | |||||||
| 7.50 | 5.30 | 5.90 | 5.30 | +0.10 | +1.93% | 10 | 10 | 11/14/2024 | EST |