Options Chain for ARMSTRONG WORLD INDS INC NEW COM (AWI) - $194.16 as of 8/15/2025 10:06:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 116.50 | 120.80 | 118.65 | % | 1.58 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:54 PM EST | |||
| 80.00 | 111.50 | 115.80 | 113.65 | % | 1.42 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:54 PM EST | |||
| 85.00 | 106.60 | 110.80 | 108.70 | % | 1.28 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:54 PM EST | |||
| 90.00 | 101.60 | 105.90 | 103.75 | 78.10 | 0.00 | 0.00% | 1.15 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/14/2025 3:59:54 PM EST |
| 95.00 | 96.60 | 100.90 | 98.75 | % | 1.04 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:54 PM EST | |||
| 100.00 | 91.60 | 95.90 | 93.75 | % | 0.94 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:54 PM EST | |||
| 105.00 | 86.60 | 90.90 | 88.75 | % | 0.85 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:54 PM EST | |||
| 110.00 | 81.70 | 86.00 | 83.85 | % | 0.76 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:54 PM EST | |||
| 115.00 | 76.80 | 81.00 | 78.90 | % | 0.69 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:54 PM EST | |||
| 120.00 | 71.80 | 76.00 | 73.90 | % | 0.62 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:54 PM EST | |||
| 125.00 | 66.80 | 71.00 | 68.90 | % | 0.55 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:54 PM EST | |||
| 130.00 | 61.80 | 65.90 | 63.85 | % | 0.49 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:54 PM EST | |||
| 135.00 | 57.00 | 61.00 | 59.00 | 15.98 | 0.00 | 0.00% | 0.44 | 0 | 6 | 0.86 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 8/14/2025 3:59:54 PM EST |
| 140.00 | 51.80 | 56.00 | 53.90 | 8.80 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.80 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 8/14/2025 3:59:54 PM EST |
| 145.00 | 47.00 | 51.10 | 49.05 | 45.73 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/14/2025 3:59:54 PM EST |
| 150.00 | 42.40 | 46.20 | 44.30 | 41.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/14/2025 3:59:54 PM EST |
| 155.00 | 37.10 | 41.30 | 39.20 | 8.20 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.61 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/14/2025 3:59:54 PM EST |
| 160.00 | 32.20 | 36.30 | 34.25 | 31.60 | 0.00 | 0.00% | 0.21 | 0 | 458 | 0.55 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 8/14/2025 3:59:54 PM EST |
| 165.00 | 27.50 | 31.50 | 29.50 | 10.10 | 0.00 | 0.00% | 0.18 | 0 | 57 | 0.50 | 0.99 | 0.00 | -0.03 | 7/28/2025 | 8/14/2025 3:59:54 PM EST |
| 170.00 | 22.90 | 26.20 | 24.55 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.44 | 0.98 | 0.00 | -0.04 | 6/27/2025 | 8/14/2025 3:59:54 PM EST |
| 175.00 | 18.00 | 21.60 | 19.80 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.38 | 0.95 | 0.01 | -0.05 | 6/23/2025 | 8/14/2025 3:59:54 PM EST |
| 180.00 | 13.90 | 17.60 | 15.75 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.21 | 0.89 | 0.01 | -0.06 | 7/29/2025 | 8/14/2025 3:59:54 PM EST |
| 185.00 | 10.00 | 13.20 | 11.60 | 8.52 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.27 | 0.79 | 0.02 | -0.08 | 8/11/2025 | 8/14/2025 3:59:54 PM EST |
| 190.00 | 6.70 | 9.80 | 8.25 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.21 | 0.67 | 0.03 | -0.09 | 8/12/2025 | 8/14/2025 3:59:54 PM EST |
| 195.00 | 4.30 | 7.30 | 5.80 | 3.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.23 | 0.53 | 0.03 | -0.09 | 8/11/2025 | 8/14/2025 3:59:54 PM EST |
| 200.00 | 2.00 | 3.80 | 2.90 | 3.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.22 | 0.39 | 0.03 | -0.09 | 8/13/2025 | 8/14/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 2.95 | 1.48 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | 0.17 | 0.02 | -0.06 | 8/13/2025 | 8/14/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.65 | 0.33 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.06 | 0.01 | -0.03 | 8/13/2025 | 8/14/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.39 | 0.02 | 0.00 | -0.01 | 8/13/2025 | 8/14/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/14/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/14/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.78 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 8/14/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 8/14/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 8/14/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/14/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 8/14/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 8/14/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/14/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 8/14/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.50 | 0.25 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/14/2025 3:59:54 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/14/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/14/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/14/2025 3:59:54 PM EST |
| 145.00 | 0.00 | 1.65 | 0.83 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/14/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/14/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.50 | 0.25 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.50 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/14/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 8/14/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | -0.01 | 0.00 | -0.03 | 8/7/2025 | 8/14/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.80 | 0.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.39 | -0.02 | 0.00 | -0.04 | 8/7/2025 | 8/14/2025 3:59:54 PM EST |
| 175.00 | 0.55 | 1.75 | 1.15 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.37 | -0.05 | 0.01 | -0.05 | 8/8/2025 | 8/14/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 3.00 | 1.50 | 1.25 | -0.62 | -33.16% | 0.01 | 1 | 1 | 0.34 | -0.11 | 0.01 | -0.06 | 8/15/2025 | 8/14/2025 3:59:54 PM EST |
| 185.00 | 0.70 | 3.20 | 1.95 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.23 | -0.21 | 0.02 | -0.08 | 8/14/2025 | 8/14/2025 3:59:54 PM EST |
| 190.00 | 1.75 | 5.70 | 3.73 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.24 | -0.33 | 0.03 | -0.09 | 8/13/2025 | 8/14/2025 3:59:54 PM EST |
| 195.00 | 4.50 | 7.90 | 6.20 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.24 | -0.47 | 0.03 | -0.09 | 8/13/2025 | 8/14/2025 3:59:54 PM EST |
| 200.00 | 7.10 | 10.30 | 8.70 | % | 0.04 | 0 | 0 | 0.23 | -0.61 | 0.03 | -0.09 | 8/14/2025 3:59:54 PM EST | |||
| 210.00 | 15.30 | 18.70 | 17.00 | % | 0.08 | 0 | 0 | 0.32 | -0.83 | 0.02 | -0.06 | 8/14/2025 3:59:54 PM EST | |||
| 220.00 | 24.60 | 28.80 | 26.70 | % | 0.12 | 0 | 0 | 0.40 | -0.94 | 0.01 | -0.03 | 8/14/2025 3:59:54 PM EST | |||
| 230.00 | 34.50 | 38.70 | 36.60 | % | 0.16 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.01 | 8/14/2025 3:59:54 PM EST |