Options Chain for ARMSTRONG WORLD INDS INC NEW COM (AWI) - $192.80 as of 2/24/2026 7:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 82.70 | 86.50 | 84.60 | 103.60 | 0.00 | 0.00% | 0.94 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 2/24/2026 4:00:07 PM EST |
| 95.00 | 77.70 | 80.80 | 79.25 | 93.50 | 0.00 | 0.00% | 0.83 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/24/2026 4:00:07 PM EST |
| 100.00 | 72.90 | 76.50 | 74.70 | % | 0.75 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 105.00 | 68.00 | 71.50 | 69.75 | % | 0.66 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 110.00 | 63.00 | 66.50 | 64.75 | % | 0.59 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 115.00 | 57.90 | 61.50 | 59.70 | % | 0.52 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 120.00 | 53.40 | 56.50 | 54.95 | % | 0.46 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 125.00 | 48.00 | 51.50 | 49.75 | % | 0.40 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 130.00 | 43.00 | 46.60 | 44.80 | % | 0.34 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 2/24/2026 4:00:07 PM EST | |||
| 135.00 | 38.20 | 41.60 | 39.90 | 65.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.90 | 0.99 | 0.00 | -0.02 | 10/8/2025 | 2/24/2026 4:00:07 PM EST |
| 140.00 | 33.30 | 36.80 | 35.05 | % | 0.25 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.02 | 2/24/2026 4:00:07 PM EST | |||
| 145.00 | 28.40 | 31.90 | 30.15 | 45.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.73 | 0.97 | 0.00 | -0.03 | 1/23/2026 | 2/24/2026 4:00:07 PM EST |
| 150.00 | 23.80 | 27.00 | 25.40 | % | 0.17 | 0 | 0 | 0.66 | 0.93 | 0.01 | -0.06 | 2/24/2026 4:00:07 PM EST | |||
| 155.00 | 19.10 | 22.00 | 20.55 | % | 0.13 | 0 | 0 | 0.54 | 0.88 | 0.01 | -0.08 | 2/24/2026 4:00:07 PM EST | |||
| 160.00 | 14.60 | 17.30 | 15.95 | % | 0.10 | 0 | 0 | 0.31 | 0.83 | 0.02 | -0.10 | 2/24/2026 4:00:07 PM EST | |||
| 165.00 | 10.60 | 13.00 | 11.80 | 13.00 | % | 0.07 | 1 | 0 | 0.32 | 0.76 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 170.00 | 6.60 | 8.50 | 7.55 | 7.89 | % | 0.04 | 4 | 0 | 0.27 | 0.66 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:07 PM EST | |
| 175.00 | 4.20 | 5.30 | 4.75 | 4.96 | -26.39 | -84.18% | 0.03 | 12 | 1 | 0.27 | 0.50 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 180.00 | 2.25 | 3.30 | 2.78 | 2.92 | -23.83 | -89.09% | 0.02 | 17 | 4 | 0.27 | 0.35 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 185.00 | 1.10 | 1.95 | 1.53 | 1.43 | -23.17 | -94.19% | 0.01 | 2 | 5 | 0.28 | 0.23 | 0.02 | -0.08 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 190.00 | 0.55 | 1.10 | 0.83 | 0.84 | -7.76 | -90.24% | 0.00 | 308 | 14 | 0.28 | 0.15 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 195.00 | 0.35 | 0.90 | 0.63 | 0.56 | -6.78 | -92.38% | 0.00 | 305 | 24 | 0.32 | 0.10 | 0.01 | -0.05 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 200.00 | 0.10 | 0.95 | 0.53 | 0.97 | -4.03 | -80.60% | 0.00 | 10 | 68 | 0.34 | 0.06 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.77 | -1.23 | -61.50% | 0.00 | 10 | 1,391 | 0.53 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/24/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/24/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 2/24/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/24/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 2/24/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/24/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 2/24/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.49 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 2/24/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/24/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/24/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.73 | -85.89% | 0.00 | 1 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 2/24/2026 4:00:07 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 2/24/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 2/24/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.01 | 0.00 | -0.02 | 9/24/2025 | 2/24/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 2.30 | 1.15 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | -0.03 | 0.00 | -0.03 | 10/15/2025 | 2/24/2026 4:00:07 PM EST |
| 150.00 | 0.35 | 1.80 | 1.08 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.47 | -0.07 | 0.01 | -0.06 | 9/17/2025 | 2/24/2026 4:00:07 PM EST |
| 155.00 | 0.65 | 1.35 | 1.00 | 1.03 | -0.02 | -1.91% | 0.01 | 300 | 1 | 0.40 | -0.12 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 160.00 | 1.00 | 1.60 | 1.30 | 1.25 | +0.20 | +19.05% | 0.01 | 309 | 4 | 0.35 | -0.17 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 165.00 | 1.55 | 2.35 | 1.95 | 1.75 | +0.60 | +52.18% | 0.01 | 18 | 8 | 0.32 | -0.24 | 0.02 | -0.11 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 170.00 | 2.75 | 4.10 | 3.43 | 3.15 | +1.45 | +85.30% | 0.02 | 19 | 2 | 0.31 | -0.34 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 175.00 | 4.40 | 5.80 | 5.10 | 5.01 | +2.75 | +121.69% | 0.03 | 8 | 4 | 0.28 | -0.50 | 0.03 | -0.11 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 180.00 | 7.10 | 9.00 | 8.05 | 9.20 | +6.65 | +260.79% | 0.04 | 12 | 8 | 0.27 | -0.65 | 0.03 | -0.10 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 185.00 | 10.80 | 13.10 | 11.95 | % | 0.06 | 0 | 0 | 0.27 | -0.77 | 0.02 | -0.08 | 2/24/2026 4:00:07 PM EST | |||
| 190.00 | 15.00 | 17.70 | 16.35 | 11.70 | +5.29 | +82.53% | 0.09 | 3 | 4 | 0.41 | -0.85 | 0.02 | -0.07 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 195.00 | 19.10 | 22.50 | 20.80 | % | 0.11 | 0 | 0 | 0.46 | -0.90 | 0.01 | -0.05 | 2/24/2026 4:00:07 PM EST | |||
| 200.00 | 23.90 | 27.30 | 25.60 | 14.25 | +3.95 | +38.35% | 0.13 | 30 | 33 | 0.51 | -0.94 | 0.01 | -0.04 | 2/24/2026 | 2/24/2026 4:00:07 PM EST |
| 210.00 | 33.80 | 37.10 | 35.45 | 17.80 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.61 | -0.99 | 0.00 | -0.01 | 10/27/2025 | 2/24/2026 4:00:07 PM EST |
| 220.00 | 43.70 | 47.30 | 45.50 | % | 0.21 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 230.00 | 53.70 | 57.20 | 55.45 | 45.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/24/2026 4:00:07 PM EST |
| 240.00 | 63.70 | 67.30 | 65.50 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 250.00 | 73.70 | 77.50 | 75.60 | % | 0.30 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 260.00 | 83.70 | 87.60 | 85.65 | % | 0.33 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 270.00 | 93.60 | 97.40 | 95.50 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 280.00 | 103.60 | 107.40 | 105.50 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:07 PM EST | |||
| 290.00 | 113.70 | 117.40 | 115.55 | 92.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/24/2026 4:00:07 PM EST |