Options Chain for ARMSTRONG WORLD INDS INC NEW COM (AWI) - $177.01 as of 11/11/2026 5:22:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 70.90 | 73.20 | 72.05 | % | 0.69 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 110.00 | 65.90 | 68.20 | 67.05 | % | 0.61 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 115.00 | 60.90 | 63.20 | 62.05 | % | 0.54 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 120.00 | 55.70 | 58.50 | 57.10 | % | 0.48 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 125.00 | 50.90 | 53.80 | 52.35 | % | 0.42 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 130.00 | 45.80 | 48.30 | 47.05 | % | 0.36 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 135.00 | 40.70 | 43.90 | 42.30 | 40.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:59 PM EST |
| 140.00 | 35.90 | 38.90 | 37.40 | % | 0.27 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 145.00 | 30.70 | 34.00 | 32.35 | % | 0.22 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 150.00 | 26.00 | 28.80 | 27.40 | 7.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 3:59:59 PM EST |
| 155.00 | 21.00 | 23.40 | 22.20 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.84 | 0.99 | 0.00 | -0.02 | 10/29/2026 | 11/11/2026 3:59:59 PM EST |
| 160.00 | 16.50 | 18.50 | 17.50 | 3.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.71 | 0.97 | 0.01 | -0.06 | 10/28/2026 | 11/11/2026 3:59:59 PM EST |
| 165.00 | 11.80 | 14.30 | 13.05 | 2.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.63 | 0.92 | 0.02 | -0.10 | 10/27/2026 | 11/11/2026 3:59:59 PM EST |
| 170.00 | 7.00 | 9.60 | 8.30 | 10.70 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.30 | 0.80 | 0.03 | -0.17 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 175.00 | 3.00 | 5.50 | 4.25 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.28 | 0.61 | 0.05 | -0.21 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 180.00 | 0.65 | 3.50 | 2.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | 0.37 | 0.05 | -0.19 | 10/2/2026 | 11/11/2026 3:59:59 PM EST |
| 185.00 | 0.15 | 1.85 | 1.00 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.30 | 0.18 | 0.03 | -0.12 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | 0.06 | 0.02 | -0.06 | 9/29/2026 | 11/11/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 2.55 | 1.28 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.75 | 0.02 | 0.01 | -0.02 | 10/21/2026 | 11/11/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 2.35 | 1.18 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.84 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 11/11/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.33 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.05 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.92 | -0.01 | 0.00 | -0.02 | 11/3/2026 | 11/11/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 9.38 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.66 | -0.03 | 0.01 | -0.06 | 10/27/2026 | 11/11/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 2.40 | 1.20 | 0.85 | -0.35 | -29.17% | 0.01 | 1 | 25 | 0.63 | -0.08 | 0.02 | -0.10 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 170.00 | 0.05 | 3.20 | 1.63 | 0.74 | -0.71 | -48.97% | 0.01 | 3 | 13 | 0.35 | -0.20 | 0.03 | -0.17 | 11/11/2026 | 11/11/2026 3:59:59 PM EST |
| 175.00 | 1.10 | 4.10 | 2.60 | % | 0.01 | 0 | 0 | 0.32 | -0.39 | 0.05 | -0.21 | 11/11/2026 3:59:59 PM EST | |||
| 180.00 | 3.00 | 6.30 | 4.65 | % | 0.03 | 0 | 0 | 0.47 | -0.63 | 0.05 | -0.19 | 11/11/2026 3:59:59 PM EST | |||
| 185.00 | 6.80 | 10.20 | 8.50 | % | 0.05 | 0 | 0 | 0.52 | -0.82 | 0.03 | -0.12 | 11/11/2026 3:59:59 PM EST | |||
| 190.00 | 12.00 | 14.70 | 13.35 | % | 0.07 | 0 | 0 | 0.52 | -0.94 | 0.02 | -0.06 | 11/11/2026 3:59:59 PM EST | |||
| 195.00 | 16.80 | 19.60 | 18.20 | % | 0.09 | 0 | 0 | 0.59 | -0.98 | 0.01 | -0.02 | 11/11/2026 3:59:59 PM EST | |||
| 200.00 | 21.60 | 24.80 | 23.20 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 11/11/2026 3:59:59 PM EST | |||
| 210.00 | 31.10 | 34.70 | 32.90 | % | 0.16 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 220.00 | 41.10 | 44.50 | 42.80 | % | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST | |||
| 230.00 | 51.10 | 54.80 | 52.95 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:59 PM EST |