Options Chain for ARMSTRONG WORLD INDS INC NEW COM (AWI) - $175.48 as of 4/10/2026 8:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 53.20 | 56.90 | 55.05 | % | 0.46 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 125.00 | 48.20 | 51.90 | 50.05 | % | 0.40 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 130.00 | 43.40 | 46.50 | 44.95 | % | 0.35 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 135.00 | 38.30 | 41.60 | 39.95 | % | 0.30 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 140.00 | 33.50 | 36.90 | 35.20 | % | 0.25 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 145.00 | 28.50 | 31.60 | 30.05 | % | 0.21 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 150.00 | 23.60 | 26.90 | 25.25 | % | 0.17 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 155.00 | 18.70 | 21.80 | 20.25 | % | 0.13 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 160.00 | 13.80 | 17.00 | 15.40 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.01 | 0.99 | 0.00 | -0.02 | 3/24/2026 | 4/13/2026 10:58:59 AM EST |
| 165.00 | 9.10 | 12.00 | 10.55 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.79 | 0.92 | 0.02 | -0.25 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 170.00 | 4.50 | 7.30 | 5.90 | 5.96 | +3.73 | +167.27% | 0.03 | 2 | 13 | 0.61 | 0.79 | 0.05 | -0.35 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 175.00 | 2.05 | 2.90 | 2.48 | 2.44 | -0.56 | -18.67% | 0.01 | 16 | 17 | 0.29 | 0.50 | 0.07 | -0.35 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 180.00 | 0.45 | 1.00 | 0.73 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.32 | 0.19 | 0.05 | -0.21 | 4/8/2026 | 4/13/2026 10:58:59 AM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | 0.54 | 0.04 | 0.02 | -0.06 | 4/13/2026 10:58:59 AM EST | |||
| 190.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:58:59 AM EST | |||
| 195.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 220.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 230.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 150.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 155.00 | 0.00 | 1.20 | 0.60 | 0.15 | % | 0.00 | 2 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:59 AM EST | |
| 160.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.02 | 4/13/2026 10:58:59 AM EST | |||
| 165.00 | 0.20 | 0.95 | 0.58 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | -0.08 | 0.02 | -0.25 | 4/7/2026 | 4/13/2026 10:58:59 AM EST |
| 170.00 | 0.50 | 1.25 | 0.88 | 0.80 | -7.40 | -90.25% | 0.01 | 1 | 1 | 0.34 | -0.21 | 0.05 | -0.35 | 4/13/2026 | 4/13/2026 10:58:59 AM EST |
| 175.00 | 1.75 | 2.50 | 2.13 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.30 | -0.50 | 0.07 | -0.35 | 4/9/2026 | 4/13/2026 10:58:59 AM EST |
| 180.00 | 4.30 | 7.20 | 5.75 | % | 0.03 | 0 | 1 | 0.54 | -0.81 | 0.05 | -0.21 | 4/13/2026 10:58:59 AM EST | |||
| 185.00 | 8.40 | 11.70 | 10.05 | % | 0.05 | 0 | 0 | 0.65 | -0.96 | 0.02 | -0.06 | 4/13/2026 10:58:59 AM EST | |||
| 190.00 | 13.50 | 16.60 | 15.05 | % | 0.08 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:58:59 AM EST | |||
| 195.00 | 18.10 | 21.60 | 19.85 | % | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 200.00 | 23.20 | 26.60 | 24.90 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 210.00 | 33.10 | 36.80 | 34.95 | % | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 220.00 | 43.10 | 46.40 | 44.75 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 230.00 | 53.10 | 56.80 | 54.95 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 240.00 | 63.10 | 66.60 | 64.85 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 250.00 | 73.10 | 76.70 | 74.90 | % | 0.30 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 260.00 | 83.10 | 86.60 | 84.85 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 270.00 | 93.10 | 96.80 | 94.95 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 280.00 | 103.10 | 106.60 | 104.85 | % | 0.37 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 290.00 | 112.90 | 116.80 | 114.85 | % | 0.40 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST | |||
| 300.00 | 123.10 | 126.80 | 124.95 | % | 0.42 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:59 AM EST |