Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $35.58 as of 5/8/2026 12:43:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 30.10 | 34.50 | 32.30 | % | 10.77 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 5.00 | 28.00 | 32.50 | 30.25 | % | 6.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 6.00 | 27.00 | 31.50 | 29.25 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 7.00 | 26.00 | 30.40 | 28.20 | % | 4.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 8.00 | 25.00 | 29.50 | 27.25 | % | 3.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 9.00 | 24.00 | 28.50 | 26.25 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 10.00 | 23.20 | 27.50 | 25.35 | % | 2.54 | 0 | 12 | 9.89 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 11.00 | 22.00 | 26.50 | 24.25 | % | 2.20 | 0 | 0 | 9.18 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 12.00 | 21.00 | 25.50 | 23.25 | % | 1.94 | 0 | 5 | 8.39 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 13.00 | 20.00 | 24.50 | 22.25 | % | 1.71 | 0 | 1 | 7.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 14.00 | 19.00 | 23.50 | 21.25 | % | 1.52 | 0 | 1 | 7.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 15.00 | 18.00 | 22.50 | 20.25 | % | 1.35 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 16.00 | 17.10 | 21.50 | 19.30 | % | 1.21 | 0 | 1 | 6.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 17.00 | 16.10 | 20.50 | 18.30 | % | 1.08 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 18.00 | 15.20 | 19.50 | 17.35 | % | 0.96 | 0 | 9 | 6.12 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 19.00 | 14.10 | 18.50 | 16.30 | % | 0.86 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 20.00 | 13.00 | 17.20 | 15.10 | % | 0.76 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 21.00 | 12.00 | 16.40 | 14.20 | % | 0.68 | 0 | 5 | 4.68 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 22.00 | 11.50 | 15.40 | 13.45 | 15.28 | 0.00 | 0.00% | 0.61 | 0 | 8 | 4.38 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 23.00 | 10.00 | 14.40 | 12.20 | % | 0.53 | 0 | 2 | 4.09 | 0.99 | 0.00 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 24.00 | 9.30 | 13.50 | 11.40 | % | 0.48 | 0 | 0 | 4.31 | 0.99 | 0.01 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 25.00 | 8.00 | 11.50 | 9.75 | 7.80 | 0.00 | 0.00% | 0.39 | 0 | 505 | 2.79 | 0.98 | 0.01 | -0.02 | 4/7/2026 | 5/8/2026 3:59:57 PM EST |
| 26.00 | 7.00 | 11.10 | 9.05 | 7.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.06 | 0.96 | 0.01 | -0.04 | 3/26/2026 | 5/8/2026 3:59:57 PM EST |
| 27.00 | 6.00 | 10.40 | 8.20 | 11.43 | 0.00 | 0.00% | 0.30 | 0 | 13 | 3.05 | 0.95 | 0.02 | -0.04 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 28.00 | 5.00 | 9.30 | 7.15 | % | 0.26 | 0 | 19 | 2.74 | 0.93 | 0.02 | -0.06 | 5/8/2026 3:59:57 PM EST | |||
| 29.00 | 4.00 | 8.50 | 6.25 | % | 0.22 | 0 | 1 | 2.77 | 0.91 | 0.03 | -0.07 | 5/8/2026 3:59:57 PM EST | |||
| 30.00 | 3.30 | 7.50 | 5.40 | 6.50 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.71 | 0.85 | 0.04 | -0.10 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 31.00 | 2.25 | 6.50 | 4.38 | % | 0.14 | 0 | 6 | 2.46 | 0.83 | 0.05 | -0.09 | 5/8/2026 3:59:57 PM EST | |||
| 32.00 | 1.60 | 5.70 | 3.65 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 3 | 2.04 | 0.77 | 0.06 | -0.11 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 33.00 | 0.80 | 5.00 | 2.90 | 4.60 | 0.00 | 0.00% | 0.09 | 0 | 44 | 1.96 | 0.69 | 0.06 | -0.13 | 4/14/2026 | 5/8/2026 3:59:57 PM EST |
| 34.00 | 1.60 | 2.50 | 2.05 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.68 | 0.64 | 0.08 | -0.12 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 35.00 | 1.25 | 2.25 | 1.75 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 929 | 0.84 | 0.55 | 0.10 | -0.12 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 36.00 | 0.85 | 1.65 | 1.25 | 0.69 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.81 | 0.44 | 0.10 | -0.11 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 37.00 | 0.55 | 1.45 | 1.00 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.87 | 0.35 | 0.10 | -0.10 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 38.00 | 0.40 | 0.75 | 0.58 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.78 | 0.28 | 0.08 | -0.10 | 5/1/2026 | 5/8/2026 3:59:57 PM EST |
| 39.00 | 0.25 | 0.55 | 0.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.79 | 0.23 | 0.07 | -0.10 | 5/5/2026 | 5/8/2026 3:59:57 PM EST |
| 40.00 | 0.20 | 1.15 | 0.68 | 1.09 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.08 | 0.17 | 0.06 | -0.08 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 41.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.99 | 0.09 | 0.04 | -0.05 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 42.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 1.83 | 0.07 | 0.03 | -0.04 | 5/8/2026 3:59:57 PM EST | |||
| 43.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 2.28 | 0.04 | 0.02 | -0.03 | 5/8/2026 3:59:57 PM EST | |||
| 44.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.01 | 0.03 | 0.02 | -0.02 | 4/24/2026 | 5/8/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.31 | 0.02 | 0.01 | -0.01 | 4/23/2026 | 5/8/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 4.15 | 0.01 | 0.01 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 47.00 | 0.00 | 3.80 | 1.90 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 4.80 | 2.40 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 4.80 | 2.40 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 4.80 | 2.40 | % | 0.20 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 4.80 | 2.40 | % | 0.18 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 4 | 8.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 2 | 4.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 20.00 | 0.05 | 0.90 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 144 | 2.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.91 | 0.00 | 0.00 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 4.36 | -0.01 | 0.00 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.21 | -0.01 | 0.01 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.00 | 2.00 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 5.04 | -0.02 | 0.01 | -0.02 | 5/4/2026 | 5/8/2026 3:59:57 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 13 | 2.57 | -0.04 | 0.01 | -0.04 | 5/8/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 2.91 | -0.05 | 0.02 | -0.04 | 5/8/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.45 | -0.07 | 0.02 | -0.06 | 5/8/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 2.27 | -0.09 | 0.03 | -0.07 | 5/8/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.24 | -0.15 | 0.04 | -0.10 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 31.00 | 0.00 | 1.75 | 0.88 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.92 | -0.17 | 0.05 | -0.09 | 4/29/2026 | 5/8/2026 3:59:57 PM EST |
| 32.00 | 0.00 | 1.10 | 0.55 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.30 | -0.23 | 0.06 | -0.11 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 33.00 | 0.25 | 0.75 | 0.50 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.77 | -0.30 | 0.06 | -0.13 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 34.00 | 0.70 | 2.60 | 1.65 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.15 | -0.36 | 0.08 | -0.12 | 5/6/2026 | 5/8/2026 3:59:57 PM EST |
| 35.00 | 1.10 | 1.80 | 1.45 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.81 | -0.45 | 0.10 | -0.12 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 36.00 | 1.70 | 2.75 | 2.23 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.93 | -0.56 | 0.10 | -0.11 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 37.00 | 0.60 | 3.60 | 2.10 | % | 0.06 | 0 | 0 | 1.35 | -0.65 | 0.10 | -0.10 | 5/8/2026 3:59:57 PM EST | |||
| 38.00 | 1.25 | 5.10 | 3.18 | % | 0.08 | 0 | 0 | 1.80 | -0.72 | 0.08 | -0.10 | 5/8/2026 3:59:57 PM EST | |||
| 39.00 | 2.10 | 6.50 | 4.30 | % | 0.11 | 0 | 0 | 2.17 | -0.77 | 0.07 | -0.10 | 5/8/2026 3:59:57 PM EST | |||
| 40.00 | 3.80 | 6.90 | 5.35 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.02 | -0.83 | 0.06 | -0.08 | 5/7/2026 | 5/8/2026 3:59:57 PM EST |
| 41.00 | 3.50 | 7.70 | 5.60 | % | 0.14 | 0 | 0 | 2.05 | -0.91 | 0.04 | -0.05 | 5/8/2026 3:59:57 PM EST | |||
| 42.00 | 4.80 | 8.70 | 6.75 | % | 0.16 | 0 | 0 | 2.19 | -0.93 | 0.03 | -0.04 | 5/8/2026 3:59:57 PM EST | |||
| 43.00 | 5.80 | 10.00 | 7.90 | % | 0.18 | 0 | 0 | 2.49 | -0.96 | 0.02 | -0.03 | 5/8/2026 3:59:57 PM EST | |||
| 44.00 | 6.50 | 10.50 | 8.50 | % | 0.19 | 0 | 0 | 2.33 | -0.97 | 0.02 | -0.02 | 5/8/2026 3:59:57 PM EST | |||
| 45.00 | 7.80 | 12.00 | 9.90 | % | 0.22 | 0 | 0 | 2.73 | -0.98 | 0.01 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 46.00 | 8.50 | 12.70 | 10.60 | % | 0.23 | 0 | 0 | 2.67 | -0.99 | 0.01 | -0.01 | 5/8/2026 3:59:57 PM EST | |||
| 47.00 | 9.60 | 13.80 | 11.70 | % | 0.25 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 48.00 | 10.60 | 15.00 | 12.80 | % | 0.27 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 49.00 | 11.70 | 15.80 | 13.75 | % | 0.28 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST | |||
| 50.00 | 12.80 | 17.00 | 14.90 | % | 0.30 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:57 PM EST |