Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $30.05 as of 3/20/2026 11:23:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 26.50 | 31.00 | 28.75 | % | 28.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 2.00 | 25.50 | 29.50 | 27.50 | % | 13.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 3.00 | 24.50 | 28.50 | 26.50 | % | 8.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 4.00 | 23.50 | 28.40 | 25.95 | % | 6.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 5.00 | 22.50 | 27.10 | 24.80 | % | 4.96 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 6.00 | 21.60 | 26.20 | 23.90 | % | 3.98 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 7.00 | 20.60 | 25.00 | 22.80 | % | 3.26 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 8.00 | 19.60 | 24.30 | 21.95 | % | 2.74 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 9.00 | 18.50 | 23.00 | 20.75 | % | 2.31 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 10.00 | 17.60 | 22.00 | 19.80 | % | 1.98 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 11.00 | 16.50 | 21.40 | 18.95 | % | 1.72 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 12.00 | 15.60 | 20.00 | 17.80 | % | 1.48 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 13.00 | 14.50 | 19.20 | 16.85 | % | 1.30 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 14.00 | 13.50 | 17.50 | 15.50 | % | 1.11 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 15.00 | 12.50 | 16.70 | 14.60 | % | 0.97 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 16.00 | 11.50 | 16.20 | 13.85 | % | 0.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 17.00 | 10.50 | 15.00 | 12.75 | % | 0.75 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 18.00 | 9.60 | 14.20 | 11.90 | % | 0.66 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 19.00 | 8.60 | 13.00 | 10.80 | % | 0.57 | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 20.00 | 7.50 | 12.00 | 9.75 | % | 0.49 | 0 | 0 | 2.23 | 0.98 | 0.01 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 21.00 | 6.50 | 11.00 | 8.75 | % | 0.42 | 0 | 0 | 2.04 | 0.97 | 0.01 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 22.00 | 5.70 | 10.50 | 8.10 | 9.00 | 0.00 | 0.00% | 0.37 | 0 | 14 | 2.11 | 0.95 | 0.02 | -0.02 | 3/17/2026 | 3/23/2026 3:59:55 PM EST |
| 23.00 | 5.00 | 9.20 | 7.10 | 4.50 | 0.00 | 0.00% | 0.31 | 0 | 37 | 1.80 | 0.92 | 0.02 | -0.03 | 12/23/2025 | 3/23/2026 3:59:55 PM EST |
| 24.00 | 4.00 | 8.50 | 6.25 | 4.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.76 | 0.89 | 0.03 | -0.03 | 12/23/2025 | 3/23/2026 3:59:55 PM EST |
| 25.00 | 4.00 | 7.30 | 5.65 | 3.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.51 | 0.85 | 0.04 | -0.04 | 12/23/2025 | 3/23/2026 3:59:55 PM EST |
| 26.00 | 3.10 | 6.70 | 4.90 | 6.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.51 | 0.79 | 0.05 | -0.04 | 2/24/2026 | 3/23/2026 3:59:55 PM EST |
| 27.00 | 2.65 | 6.00 | 4.33 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.45 | 0.74 | 0.05 | -0.05 | 1/15/2026 | 3/23/2026 3:59:55 PM EST |
| 28.00 | 1.00 | 5.50 | 3.25 | 3.31 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.45 | 0.68 | 0.06 | -0.05 | 1/15/2026 | 3/23/2026 3:59:55 PM EST |
| 29.00 | 0.50 | 5.00 | 2.75 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.45 | 0.61 | 0.06 | -0.05 | 3/11/2026 | 3/23/2026 3:59:55 PM EST |
| 30.00 | 0.70 | 4.70 | 2.70 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.87 | 0.54 | 0.07 | -0.05 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 31.00 | 1.15 | 2.45 | 1.80 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.71 | 0.48 | 0.07 | -0.05 | 3/17/2026 | 3/23/2026 3:59:55 PM EST |
| 32.00 | 0.50 | 1.90 | 1.20 | 1.40 | -0.66 | -32.04% | 0.04 | 4 | 11 | 0.62 | 0.41 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 33.00 | 0.30 | 1.60 | 0.95 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.63 | 0.35 | 0.07 | -0.05 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 3.50 | 1.75 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.57 | 0.30 | 0.06 | -0.04 | 11/14/2025 | 3/23/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.82 | 0.24 | 0.06 | -0.04 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.18 | 0.20 | 0.05 | -0.04 | 11/14/2025 | 3/23/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.09 | 0.16 | 0.04 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.35 | 0.13 | 0.04 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 39.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.42 | 0.11 | 0.03 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.06 | 0 | 4 | 2.49 | 0.08 | 0.03 | -0.02 | 3/16/2026 | 3/23/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.56 | 0.07 | 0.02 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 42.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 2.63 | 0.05 | 0.02 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 43.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.70 | 0.04 | 0.02 | -0.01 | 2/23/2026 | 3/23/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.76 | 0.03 | 0.01 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 2.82 | 0.02 | 0.01 | -0.01 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 4.80 | 2.40 | % | 0.30 | 0 | 0 | 9.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 0 | 8.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 11.00 | 0.00 | 4.80 | 2.40 | % | 0.22 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 6.39 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 3/23/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 4.80 | 2.40 | % | 0.18 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.78 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/23/2026 3:59:55 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.15 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/23/2026 3:59:55 PM EST |
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 4.16 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 3/23/2026 3:59:55 PM EST |
| 19.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.88 | -0.01 | 0.00 | -0.01 | 12/1/2025 | 3/23/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 3.63 | -0.02 | 0.01 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.39 | -0.03 | 0.01 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 3.16 | -0.05 | 0.02 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.94 | -0.08 | 0.02 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 2.73 | -0.11 | 0.03 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.18 | -0.15 | 0.04 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 26.00 | 0.20 | 1.15 | 0.68 | 0.65 | % | 0.03 | 2,000 | 0 | 0.70 | -0.21 | 0.05 | -0.04 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 27.00 | 0.10 | 1.80 | 0.95 | % | 0.04 | 0 | 0 | 0.67 | -0.26 | 0.05 | -0.05 | 3/23/2026 3:59:55 PM EST | |||
| 28.00 | 0.00 | 3.60 | 1.80 | 3.69 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.53 | -0.32 | 0.06 | -0.05 | 1/15/2026 | 3/23/2026 3:59:55 PM EST |
| 29.00 | 0.50 | 3.10 | 1.80 | % | 0.06 | 0 | 0 | 0.74 | -0.39 | 0.06 | -0.05 | 3/23/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 3.00 | 1.50 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.99 | -0.46 | 0.07 | -0.05 | 2/5/2026 | 3/23/2026 3:59:55 PM EST |
| 31.00 | 2.00 | 4.00 | 3.00 | % | 0.10 | 0 | 0 | 0.78 | -0.52 | 0.07 | -0.05 | 3/23/2026 3:59:55 PM EST | |||
| 32.00 | 1.50 | 4.90 | 3.20 | % | 0.10 | 0 | 0 | 1.22 | -0.59 | 0.07 | -0.05 | 3/23/2026 3:59:55 PM EST | |||
| 33.00 | 3.30 | 5.80 | 4.55 | % | 0.14 | 0 | 0 | 0.82 | -0.65 | 0.07 | -0.05 | 3/23/2026 3:59:55 PM EST | |||
| 34.00 | 2.60 | 7.50 | 5.05 | % | 0.15 | 0 | 0 | 1.63 | -0.70 | 0.06 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 35.00 | 3.50 | 8.00 | 5.75 | % | 0.16 | 0 | 0 | 1.56 | -0.76 | 0.06 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 36.00 | 4.50 | 9.00 | 6.75 | % | 0.19 | 0 | 0 | 1.65 | -0.80 | 0.05 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 37.00 | 5.50 | 10.00 | 7.75 | % | 0.21 | 0 | 0 | 1.74 | -0.84 | 0.04 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 38.00 | 6.50 | 11.00 | 8.75 | % | 0.23 | 0 | 0 | 1.82 | -0.87 | 0.04 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 39.00 | 7.10 | 11.50 | 9.30 | % | 0.24 | 0 | 0 | 1.73 | -0.89 | 0.03 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 40.00 | 8.50 | 12.50 | 10.50 | 11.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.80 | -0.92 | 0.03 | -0.02 | 3/5/2026 | 3/23/2026 3:59:55 PM EST |
| 41.00 | 9.50 | 13.50 | 11.50 | % | 0.28 | 0 | 0 | 1.87 | -0.93 | 0.02 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 42.00 | 10.20 | 14.50 | 12.35 | % | 0.29 | 0 | 0 | 1.94 | -0.95 | 0.02 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 43.00 | 11.20 | 15.50 | 13.35 | % | 0.31 | 0 | 0 | 2.00 | -0.96 | 0.02 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 44.00 | 12.00 | 16.50 | 14.25 | % | 0.32 | 0 | 0 | 2.06 | -0.97 | 0.01 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 45.00 | 13.10 | 17.50 | 15.30 | % | 0.34 | 0 | 0 | 2.12 | -0.98 | 0.01 | -0.01 | 3/23/2026 3:59:55 PM EST |