Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $44.17 as of 8/17/2026 4:46:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 28.20 | 32.50 | 30.35 | 24.29 | 0.00 | 0.00% | 2.17 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 8/17/2026 3:59:49 PM EST |
| 15.00 | 27.00 | 31.30 | 29.15 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 16.00 | 26.00 | 30.30 | 28.15 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 17.00 | 25.00 | 29.30 | 27.15 | % | 1.60 | 0 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 18.00 | 24.20 | 28.50 | 26.35 | % | 1.46 | 0 | 1 | 9.32 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 19.00 | 23.00 | 27.50 | 25.25 | % | 1.33 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 20.00 | 22.20 | 26.50 | 24.35 | 25.50 | 0.00 | 0.00% | 1.22 | 0 | 27 | 8.39 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:49 PM EST |
| 21.00 | 21.00 | 25.40 | 23.20 | % | 1.10 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 22.00 | 20.20 | 24.50 | 22.35 | 11.10 | 0.00 | 0.00% | 1.02 | 0 | 3 | 7.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 8/17/2026 3:59:49 PM EST |
| 23.00 | 19.00 | 23.40 | 21.20 | % | 0.92 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 24.00 | 18.00 | 22.30 | 20.15 | 17.03 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:49 PM EST |
| 25.00 | 17.50 | 21.50 | 19.50 | 18.90 | 0.00 | 0.00% | 0.78 | 0 | 1,139 | 6.45 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:49 PM EST |
| 26.00 | 16.00 | 20.30 | 18.15 | % | 0.70 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 27.00 | 15.50 | 19.50 | 17.50 | 16.55 | 0.00 | 0.00% | 0.65 | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:49 PM EST |
| 28.00 | 14.00 | 18.50 | 16.25 | 13.63 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 3:59:49 PM EST |
| 29.00 | 13.50 | 17.50 | 15.50 | % | 0.53 | 0 | 39 | 5.18 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 30.00 | 12.50 | 16.50 | 14.50 | 14.80 | 0.00 | 0.00% | 0.48 | 0 | 52 | 4.89 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:49 PM EST |
| 31.00 | 11.50 | 15.50 | 13.50 | 8.50 | 0.00 | 0.00% | 0.44 | 0 | 73 | 4.61 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 8/17/2026 3:59:49 PM EST |
| 32.00 | 10.50 | 14.40 | 12.45 | 6.00 | 0.00 | 0.00% | 0.39 | 0 | 32 | 4.25 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 8/17/2026 3:59:49 PM EST |
| 33.00 | 9.70 | 13.50 | 11.60 | 12.10 | 0.00 | 0.00% | 0.35 | 0 | 7 | 4.07 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 8/17/2026 3:59:49 PM EST |
| 34.00 | 8.70 | 12.50 | 10.60 | 10.01 | 0.00 | 0.00% | 0.31 | 0 | 303 | 3.81 | 0.99 | 0.00 | -0.01 | 8/10/2026 | 8/17/2026 3:59:49 PM EST |
| 35.00 | 7.70 | 11.40 | 9.55 | 9.00 | -0.14 | -1.54% | 0.27 | 6 | 1,346 | 3.47 | 0.99 | 0.01 | -0.03 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 36.00 | 6.70 | 10.50 | 8.60 | 6.01 | 0.00 | 0.00% | 0.24 | 0 | 2,160 | 3.30 | 0.98 | 0.01 | -0.05 | 7/28/2026 | 8/17/2026 3:59:49 PM EST |
| 37.00 | 5.70 | 9.50 | 7.60 | 4.90 | 0.00 | 0.00% | 0.21 | 0 | 22 | 3.05 | 0.96 | 0.02 | -0.09 | 7/14/2026 | 8/17/2026 3:59:49 PM EST |
| 38.00 | 4.80 | 8.50 | 6.65 | 7.27 | 0.00 | 0.00% | 0.18 | 0 | 10 | 2.80 | 0.93 | 0.03 | -0.16 | 8/5/2026 | 8/17/2026 3:59:49 PM EST |
| 39.00 | 3.20 | 7.50 | 5.35 | % | 0.14 | 0 | 0 | 2.56 | 0.90 | 0.04 | -0.18 | 8/17/2026 3:59:49 PM EST | |||
| 40.00 | 2.60 | 7.00 | 4.80 | 5.66 | 0.00 | 0.00% | 0.12 | 0 | 86 | 2.63 | 0.85 | 0.05 | -0.21 | 8/4/2026 | 8/17/2026 3:59:49 PM EST |
| 41.00 | 1.70 | 6.00 | 3.85 | % | 0.09 | 0 | 0 | 2.37 | 0.79 | 0.06 | -0.24 | 8/17/2026 3:59:49 PM EST | |||
| 42.00 | 1.50 | 4.90 | 3.20 | 4.55 | 0.00 | 0.00% | 0.08 | 0 | 4 | 2.05 | 0.72 | 0.07 | -0.26 | 8/4/2026 | 8/17/2026 3:59:49 PM EST |
| 43.00 | 0.45 | 4.40 | 2.43 | 0.99 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.07 | 0.64 | 0.08 | -0.27 | 8/3/2026 | 8/17/2026 3:59:49 PM EST |
| 44.00 | 0.45 | 3.70 | 2.08 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.01 | 0.56 | 0.09 | -0.28 | 7/31/2026 | 8/17/2026 3:59:49 PM EST |
| 45.00 | 0.05 | 2.85 | 1.45 | 1.21 | -1.29 | -51.60% | 0.03 | 130 | 810 | 0.90 | 0.47 | 0.09 | -0.27 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 1.90 | 0.95 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.43 | 0.39 | 0.08 | -0.25 | 8/10/2026 | 8/17/2026 3:59:49 PM EST |
| 47.00 | 0.40 | 2.00 | 1.20 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.16 | 0.32 | 0.08 | -0.23 | 8/5/2026 | 8/17/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 1.70 | 0.85 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.68 | 0.25 | 0.07 | -0.20 | 7/31/2026 | 8/17/2026 3:59:49 PM EST |
| 49.00 | 0.00 | 1.15 | 0.58 | 0.50 | -1.50 | -75.00% | 0.01 | 4 | 9 | 1.26 | 0.20 | 0.06 | -0.18 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 50.00 | 0.05 | 0.75 | 0.40 | 0.40 | -0.45 | -52.95% | 0.01 | 75 | 362 | 1.00 | 0.16 | 0.05 | -0.16 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.30 | -54.55% | 0.01 | 34 | 1,218 | 1.83 | 0.03 | 0.01 | -0.04 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 427 | 3.52 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.31 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 4.80 | 2.40 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 16.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 17.00 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 1.80 | 0.90 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/17/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 146 | 5.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 1.15 | 0.58 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 9 | 6.15 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/17/2026 3:59:49 PM EST |
| 22.00 | 0.00 | 1.15 | 0.58 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/17/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/17/2026 3:59:49 PM EST |
| 24.00 | 0.00 | 1.15 | 0.58 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 12 | 5.24 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 8/17/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 4.67 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/17/2026 3:59:49 PM EST |
| 26.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 12 | 4.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.43 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:49 PM EST |
| 28.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 29.00 | 0.00 | 1.15 | 0.58 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/17/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 896 | 3.71 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:49 PM EST |
| 31.00 | 0.00 | 1.15 | 0.58 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:49 PM EST |
| 32.00 | 0.00 | 1.15 | 0.58 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/17/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.04 | 0.00 | 0.00 | -0.01 | 4/15/2026 | 8/17/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.00 | -0.01 | 0.00 | -0.01 | 8/17/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.61 | -0.01 | 0.01 | -0.03 | 7/22/2026 | 8/17/2026 3:59:49 PM EST |
| 36.00 | 0.00 | 1.35 | 0.68 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.57 | -0.02 | 0.01 | -0.05 | 7/23/2026 | 8/17/2026 3:59:49 PM EST |
| 37.00 | 0.00 | 1.35 | 0.68 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 211 | 2.36 | -0.04 | 0.02 | -0.09 | 8/3/2026 | 8/17/2026 3:59:49 PM EST |
| 38.00 | 0.00 | 1.35 | 0.68 | 1.12 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.14 | -0.07 | 0.03 | -0.16 | 8/5/2026 | 8/17/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 3.30 | 1.65 | % | 0.04 | 0 | 0 | 3.21 | -0.10 | 0.04 | -0.18 | 8/17/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.55 | +0.10 | +22.23% | 0.01 | 1 | 53 | 1.48 | -0.15 | 0.05 | -0.21 | 8/17/2026 | 8/17/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 1.60 | 0.80 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 92 | 1.66 | -0.21 | 0.06 | -0.24 | 8/10/2026 | 8/17/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 1.80 | 0.90 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.55 | -0.28 | 0.07 | -0.26 | 8/7/2026 | 8/17/2026 3:59:49 PM EST |
| 43.00 | 0.05 | 2.65 | 1.35 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.03 | -0.36 | 0.08 | -0.27 | 8/14/2026 | 8/17/2026 3:59:49 PM EST |
| 44.00 | 0.20 | 3.10 | 1.65 | 2.50 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.99 | -0.44 | 0.09 | -0.28 | 8/7/2026 | 8/17/2026 3:59:49 PM EST |
| 45.00 | 0.75 | 3.70 | 2.23 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 53 | 1.78 | -0.53 | 0.09 | -0.27 | 8/10/2026 | 8/17/2026 3:59:49 PM EST |
| 46.00 | 1.50 | 5.10 | 3.30 | 3.97 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.23 | -0.61 | 0.08 | -0.25 | 7/10/2026 | 8/17/2026 3:59:49 PM EST |
| 47.00 | 1.80 | 5.80 | 3.80 | % | 0.08 | 0 | 0 | 2.26 | -0.68 | 0.08 | -0.23 | 8/17/2026 3:59:49 PM EST | |||
| 48.00 | 2.60 | 6.70 | 4.65 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 2.40 | -0.75 | 0.07 | -0.20 | 7/13/2026 | 8/17/2026 3:59:49 PM EST |
| 49.00 | 3.70 | 7.70 | 5.70 | % | 0.12 | 0 | 0 | 2.58 | -0.80 | 0.06 | -0.18 | 8/17/2026 3:59:49 PM EST | |||
| 50.00 | 4.70 | 8.50 | 6.60 | 6.95 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.63 | -0.84 | 0.05 | -0.16 | 8/4/2026 | 8/17/2026 3:59:49 PM EST |
| 55.00 | 9.10 | 13.30 | 11.20 | % | 0.20 | 0 | 0 | 3.22 | -0.97 | 0.01 | -0.04 | 8/17/2026 3:59:49 PM EST | |||
| 60.00 | 14.10 | 17.90 | 16.00 | % | 0.27 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST | |||
| 65.00 | 18.90 | 23.00 | 20.95 | % | 0.32 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:49 PM EST |