Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $39.80 as of 10/9/2026 6:51:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.90 | 16.50 | 14.70 | 20.20 | 0.00 | 0.00% | 0.59 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:54 PM EST |
| 30.00 | 7.30 | 11.50 | 9.40 | % | 0.31 | 0 | 0 | 3.03 | 0.99 | 0.00 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 31.00 | 6.90 | 10.50 | 8.70 | % | 0.28 | 0 | 0 | 2.81 | 0.98 | 0.01 | -0.02 | 10/9/2026 3:59:54 PM EST | |||
| 32.00 | 5.60 | 9.50 | 7.55 | % | 0.24 | 0 | 0 | 2.59 | 0.97 | 0.02 | -0.04 | 10/9/2026 3:59:54 PM EST | |||
| 33.00 | 4.90 | 8.50 | 6.70 | 8.40 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.55 | 0.95 | 0.02 | -0.05 | 9/23/2026 | 10/9/2026 3:59:54 PM EST |
| 34.00 | 4.00 | 7.90 | 5.95 | % | 0.18 | 0 | 0 | 2.39 | 0.91 | 0.04 | -0.07 | 10/9/2026 3:59:54 PM EST | |||
| 35.00 | 3.00 | 7.00 | 5.00 | % | 0.14 | 0 | 0 | 2.23 | 0.86 | 0.05 | -0.08 | 10/9/2026 3:59:54 PM EST | |||
| 36.00 | 2.00 | 6.00 | 4.00 | 4.05 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.01 | 0.81 | 0.07 | -0.10 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 37.00 | 1.50 | 5.50 | 3.50 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 4 | 2.03 | 0.73 | 0.08 | -0.11 | 9/23/2026 | 10/9/2026 3:59:54 PM EST |
| 38.00 | 1.10 | 3.80 | 2.45 | 2.20 | -0.70 | -24.14% | 0.06 | 1 | 24 | 1.46 | 0.64 | 0.09 | -0.12 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 39.00 | 0.45 | 3.00 | 1.73 | % | 0.04 | 0 | 0 | 0.74 | 0.55 | 0.10 | -0.12 | 10/9/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.75 | 1.38 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 150 | 1.41 | 0.45 | 0.10 | -0.12 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 2.05 | 1.03 | 2.36 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.27 | 0.35 | 0.10 | -0.11 | 9/23/2026 | 10/9/2026 3:59:54 PM EST |
| 42.00 | 0.00 | 1.65 | 0.83 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 273 | 1.25 | 0.27 | 0.08 | -0.10 | 10/2/2026 | 10/9/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 1.55 | 0.78 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.34 | 0.20 | 0.07 | -0.08 | 9/25/2026 | 10/9/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 1.40 | 0.70 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.40 | 0.14 | 0.06 | -0.07 | 9/23/2026 | 10/9/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.95 | -0.05 | -5.00% | 0.01 | 2 | 105 | 1.36 | 0.10 | 0.04 | -0.05 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.51 | 0.07 | 0.03 | -0.04 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 1.15 | 0.58 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.61 | 0.05 | 0.02 | -0.03 | 9/23/2026 | 10/9/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 25 | 3.60 | 0.03 | 0.02 | -0.02 | 9/18/2026 | 10/9/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 1.15 | 0.58 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 338 | 1.82 | 0.02 | 0.01 | -0.01 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 31 | 1,638 | 1.02 | 0.02 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 185 | 2.33 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 21 | 4.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.14 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 251 | 5.47 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.30 | -0.01 | 0.00 | -0.01 | 8/18/2026 | 10/9/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 50 | 2.22 | -0.02 | 0.01 | -0.02 | 8/31/2026 | 10/9/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.90 | -0.03 | 0.02 | -0.04 | 10/9/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.72 | -0.05 | 0.02 | -0.05 | 9/14/2026 | 10/9/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.54 | -0.09 | 0.04 | -0.07 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |
| 35.00 | 0.05 | 1.95 | 1.00 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 3,010 | 1.15 | -0.14 | 0.05 | -0.08 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 4.00 | 2.00 | 0.93 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.66 | -0.19 | 0.07 | -0.10 | 9/25/2026 | 10/9/2026 3:59:54 PM EST |
| 37.00 | 0.20 | 1.30 | 0.75 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.75 | -0.27 | 0.08 | -0.11 | 9/29/2026 | 10/9/2026 3:59:54 PM EST |
| 38.00 | 0.60 | 1.75 | 1.18 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.81 | -0.36 | 0.09 | -0.12 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 39.00 | 0.65 | 2.25 | 1.45 | 1.68 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.72 | -0.45 | 0.10 | -0.12 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 40.00 | 1.50 | 2.80 | 2.15 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 171 | 1.34 | -0.55 | 0.10 | -0.12 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 41.00 | 1.10 | 3.80 | 2.45 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.30 | -0.65 | 0.10 | -0.11 | 9/23/2026 | 10/9/2026 3:59:54 PM EST |
| 42.00 | 1.10 | 4.90 | 3.00 | 2.47 | 0.00 | 0.00% | 0.07 | 0 | 43 | 1.51 | -0.73 | 0.08 | -0.10 | 10/2/2026 | 10/9/2026 3:59:54 PM EST |
| 43.00 | 2.00 | 6.00 | 4.00 | 4.15 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.71 | -0.80 | 0.07 | -0.08 | 9/25/2026 | 10/9/2026 3:59:54 PM EST |
| 44.00 | 3.00 | 6.50 | 4.75 | % | 0.11 | 0 | 0 | 1.61 | -0.86 | 0.06 | -0.07 | 10/9/2026 3:59:54 PM EST | |||
| 45.00 | 3.60 | 7.50 | 5.55 | % | 0.12 | 0 | 0 | 1.74 | -0.90 | 0.04 | -0.05 | 10/9/2026 3:59:54 PM EST | |||
| 46.00 | 4.50 | 8.50 | 6.50 | 2.81 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.86 | -0.93 | 0.03 | -0.04 | 9/18/2026 | 10/9/2026 3:59:54 PM EST |
| 47.00 | 6.30 | 9.20 | 7.75 | 3.47 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.82 | -0.95 | 0.02 | -0.03 | 9/18/2026 | 10/9/2026 3:59:54 PM EST |
| 48.00 | 6.50 | 10.10 | 8.30 | % | 0.17 | 0 | 0 | 1.87 | -0.97 | 0.02 | -0.02 | 10/9/2026 3:59:54 PM EST | |||
| 49.00 | 7.50 | 11.70 | 9.60 | % | 0.20 | 0 | 0 | 2.31 | -0.98 | 0.01 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 50.00 | 8.50 | 12.70 | 10.60 | % | 0.21 | 0 | 0 | 2.41 | -0.98 | 0.01 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 55.00 | 13.50 | 17.70 | 15.60 | % | 0.28 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 60.00 | 18.50 | 22.80 | 20.65 | % | 0.34 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 65.00 | 23.70 | 28.00 | 25.85 | % | 0.40 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 70.00 | 28.50 | 32.80 | 30.65 | % | 0.44 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |