Options Chain for DEUTSCHE BK AG NAMEN AKT (DB) - $33.11 as of 5/29/2026 2:16:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 9.30 | 9.80 | 9.55 | 10.30 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.20 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 24.00 | 8.40 | 8.90 | 8.65 | 9.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 25.00 | 7.30 | 7.90 | 7.60 | 8.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.97 | 0.99 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 26.00 | 6.40 | 6.90 | 6.65 | 7.25 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.86 | 0.98 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 27.00 | 5.40 | 5.90 | 5.65 | % | 0.21 | 0 | 0 | 0.75 | 0.96 | 0.02 | -0.01 | 5/29/2026 1:59:05 PM EST | |||
| 28.00 | 4.50 | 4.90 | 4.70 | % | 0.17 | 0 | 0 | 0.64 | 0.93 | 0.04 | -0.02 | 5/29/2026 1:59:05 PM EST | |||
| 29.00 | 3.50 | 4.00 | 3.75 | 4.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.59 | 0.88 | 0.06 | -0.02 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 30.00 | 2.70 | 3.00 | 2.85 | 2.80 | -0.39 | -12.23% | 0.10 | 11 | 5 | 0.44 | 0.81 | 0.09 | -0.03 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 31.00 | 1.95 | 2.15 | 2.05 | 2.01 | 0.00 | 0.00% | 0.07 | 0 | 32 | 0.38 | 0.72 | 0.12 | -0.03 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 32.00 | 1.30 | 1.40 | 1.35 | 1.35 | +0.10 | +8.00% | 0.04 | 12 | 1,714 | 0.36 | 0.60 | 0.15 | -0.03 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 33.00 | 0.80 | 0.90 | 0.85 | 0.87 | +0.17 | +24.29% | 0.03 | 115 | 2,456 | 0.35 | 0.44 | 0.16 | -0.03 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 34.00 | 0.40 | 0.55 | 0.48 | 0.53 | +0.12 | +29.27% | 0.01 | 7 | 114 | 0.34 | 0.30 | 0.14 | -0.02 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 35.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.05 | -14.29% | 0.01 | 5 | 758 | 0.36 | 0.20 | 0.10 | -0.02 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.35 | 0.13 | 0.08 | -0.02 | 5/22/2026 | 5/29/2026 1:59:05 PM EST |
| 37.00 | 0.05 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,600 | 0.37 | 0.08 | 0.05 | -0.01 | 5/20/2026 | 5/29/2026 1:59:05 PM EST |
| 38.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.41 | 0.05 | 0.03 | -0.01 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.02 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.01 | 0.01 | 0.00 | 4/17/2026 | 5/29/2026 1:59:05 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 42.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.87 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 1:59:05 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.85 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 1:59:05 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 28 | 0.75 | -0.01 | 0.01 | -0.01 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.66 | -0.02 | 0.01 | -0.01 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 0.51 | -0.04 | 0.02 | -0.01 | 5/27/2026 | 5/29/2026 1:59:05 PM EST |
| 28.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.46 | -0.07 | 0.04 | -0.02 | 5/26/2026 | 5/29/2026 1:59:05 PM EST |
| 29.00 | 0.10 | 0.25 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.41 | -0.12 | 0.06 | -0.02 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.32 | -0.07 | -17.95% | 0.01 | 10 | 1,359 | 0.39 | -0.19 | 0.09 | -0.03 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 31.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.07 | -11.29% | 0.02 | 4 | 299 | 0.37 | -0.28 | 0.12 | -0.03 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 32.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.10 | -10.53% | 0.03 | 41 | 409 | 0.36 | -0.40 | 0.15 | -0.03 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 33.00 | 1.25 | 1.40 | 1.33 | 1.35 | -0.46 | -25.42% | 0.04 | 12 | 308 | 0.35 | -0.56 | 0.16 | -0.03 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 34.00 | 1.90 | 2.10 | 2.00 | 1.95 | -1.15 | -37.10% | 0.06 | 9 | 3 | 0.35 | -0.70 | 0.14 | -0.02 | 5/29/2026 | 5/29/2026 1:59:05 PM EST |
| 35.00 | 2.55 | 2.95 | 2.75 | 3.05 | 0.00 | 0.00% | 0.08 | 0 | 200 | 0.43 | -0.80 | 0.10 | -0.02 | 5/28/2026 | 5/29/2026 1:59:05 PM EST |
| 36.00 | 3.40 | 3.80 | 3.60 | % | 0.10 | 0 | 0 | 0.45 | -0.87 | 0.08 | -0.02 | 5/29/2026 1:59:05 PM EST | |||
| 37.00 | 4.30 | 4.90 | 4.60 | % | 0.12 | 0 | 0 | 0.57 | -0.92 | 0.05 | -0.01 | 5/29/2026 1:59:05 PM EST | |||
| 38.00 | 5.30 | 5.90 | 5.60 | 7.10 | 0.00 | 0.00% | 0.15 | 0 | 138 | 0.65 | -0.95 | 0.03 | -0.01 | 4/24/2026 | 5/29/2026 1:59:05 PM EST |
| 39.00 | 6.30 | 6.90 | 6.60 | % | 0.17 | 0 | 0 | 0.71 | -0.98 | 0.02 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 40.00 | 7.30 | 7.90 | 7.60 | % | 0.19 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 41.00 | 6.50 | 10.60 | 8.55 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST | |||
| 42.00 | 7.50 | 11.60 | 9.55 | % | 0.23 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 1:59:05 PM EST |