Options Chain for DEUTSCHE BK AG NAMEN AKT (DB) - $32.70 as of 4/10/2026 7:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.80 | 17.50 | 17.15 | % | 1.14 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 16.00 | 15.80 | 16.40 | 16.10 | % | 1.01 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 17.00 | 14.80 | 15.50 | 15.15 | % | 0.89 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 18.00 | 13.80 | 14.50 | 14.15 | % | 0.79 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 19.00 | 12.80 | 13.40 | 13.10 | % | 0.69 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 20.00 | 11.80 | 12.40 | 12.10 | 8.70 | 0.00 | 0.00% | 0.60 | 0 | 14 | 2.71 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:00 AM EST |
| 21.00 | 10.80 | 11.40 | 11.10 | % | 0.53 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 22.00 | 9.80 | 10.40 | 10.10 | % | 0.46 | 0 | 9 | 2.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 23.00 | 8.80 | 9.40 | 9.10 | % | 0.40 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 24.00 | 7.80 | 8.50 | 8.15 | % | 0.34 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 25.00 | 7.00 | 7.50 | 7.25 | 4.95 | 0.00 | 0.00% | 0.29 | 0 | 63 | 2.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:00 AM EST |
| 26.00 | 5.80 | 6.60 | 6.20 | 6.50 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.77 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 27.00 | 4.80 | 5.50 | 5.15 | 2.80 | 0.00 | 0.00% | 0.19 | 0 | 164 | 1.39 | 0.99 | 0.01 | 0.00 | 3/26/2026 | 4/13/2026 10:59:00 AM EST |
| 28.00 | 3.90 | 4.80 | 4.35 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 98 | 1.55 | 0.98 | 0.02 | -0.01 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 29.00 | 2.90 | 3.50 | 3.20 | 3.50 | 0.00 | 0.00% | 0.11 | 0 | 453 | 0.96 | 0.95 | 0.05 | -0.03 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 30.00 | 2.30 | 2.50 | 2.40 | 2.45 | -0.49 | -16.67% | 0.08 | 3 | 710 | 0.75 | 0.87 | 0.10 | -0.06 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 31.00 | 1.45 | 1.60 | 1.53 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 532 | 0.52 | 0.77 | 0.17 | -0.07 | 4/9/2026 | 4/13/2026 10:59:00 AM EST |
| 32.00 | 0.70 | 0.85 | 0.78 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1,226 | 0.47 | 0.58 | 0.24 | -0.08 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 33.00 | 0.25 | 0.45 | 0.35 | 0.22 | -0.23 | -51.12% | 0.01 | 1 | 1,009 | 0.46 | 0.32 | 0.24 | -0.06 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 34.00 | 0.05 | 0.20 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.45 | 0.14 | 0.14 | -0.04 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.59 | 0.05 | 0.06 | -0.02 | 4/9/2026 | 4/13/2026 10:59:00 AM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.74 | 0.01 | 0.02 | -0.01 | 3/24/2026 | 4/13/2026 10:59:00 AM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 822 | 0.75 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 4/13/2026 10:59:00 AM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.86 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:00 AM EST |
| 39.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 287 | 3.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:00 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,543 | 1.23 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 387 | 2.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 42.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 453 | 1.27 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:00 AM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 446 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 965 | 2.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 92 | 3.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:00 AM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 35 | 3.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 8 | 3.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 140 | 3.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:00 AM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 118 | 3.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:00 AM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 310 | 2.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:00 AM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 279 | 2.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:00 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,203 | 2.50 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:00 AM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:00 AM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:00 AM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:00 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:00 AM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 934 | 1.47 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.28 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6,764 | 1.10 | -0.01 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,484 | 1.02 | -0.02 | 0.02 | -0.01 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,679 | 0.82 | -0.05 | 0.05 | -0.03 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 65 | 9,815 | 0.58 | -0.13 | 0.10 | -0.06 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 31.00 | 0.20 | 0.35 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 802 | 0.55 | -0.23 | 0.17 | -0.07 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 32.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00% | 0.02 | 5 | 735 | 0.49 | -0.42 | 0.24 | -0.08 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 33.00 | 0.80 | 1.15 | 0.98 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 869 | 0.47 | -0.68 | 0.24 | -0.06 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 34.00 | 1.70 | 2.20 | 1.95 | 3.45 | 0.00 | 0.00% | 0.06 | 0 | 203 | 0.78 | -0.86 | 0.14 | -0.04 | 4/1/2026 | 4/13/2026 10:59:00 AM EST |
| 35.00 | 2.70 | 3.20 | 2.95 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 687 | 0.99 | -0.95 | 0.06 | -0.02 | 4/9/2026 | 4/13/2026 10:59:00 AM EST |
| 36.00 | 3.50 | 4.20 | 3.85 | % | 0.11 | 0 | 126 | 1.17 | -0.99 | 0.02 | -0.01 | 4/13/2026 10:59:00 AM EST | |||
| 37.00 | 4.40 | 4.90 | 4.65 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.96 | -1.00 | 0.01 | 0.00 | 4/1/2026 | 4/13/2026 10:59:00 AM EST |
| 38.00 | 5.40 | 6.90 | 6.15 | % | 0.16 | 0 | 15 | 2.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 39.00 | 6.40 | 7.90 | 7.15 | % | 0.18 | 0 | 6 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 40.00 | 7.40 | 8.90 | 8.15 | 10.40 | 0.00 | 0.00% | 0.20 | 0 | 1,000 | 2.51 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:00 AM EST |
| 41.00 | 8.40 | 9.90 | 9.15 | % | 0.22 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 42.00 | 9.40 | 10.90 | 10.15 | % | 0.24 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 43.00 | 9.80 | 12.30 | 11.05 | % | 0.26 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 44.00 | 10.90 | 13.00 | 11.95 | % | 0.27 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 45.00 | 11.90 | 14.00 | 12.95 | % | 0.29 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 50.00 | 16.90 | 19.30 | 18.10 | % | 0.36 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 55.00 | 21.80 | 24.00 | 22.90 | % | 0.42 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST |