Options Chain for DEUTSCHE BK AG NAMEN AKT (DB) - $35.77 as of 7/13/2026 7:46:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.40 | 20.90 | 20.15 | 18.36 | 0.00 | 0.00% | 1.34 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 4:00:03 PM EST |
| 16.00 | 18.40 | 19.60 | 19.00 | 17.30 | 0.00 | 0.00% | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 4:00:03 PM EST |
| 17.00 | 17.20 | 18.90 | 18.05 | % | 1.06 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 18.00 | 16.40 | 17.90 | 17.15 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 19.00 | 15.40 | 16.90 | 16.15 | 13.90 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 4:00:03 PM EST |
| 20.00 | 14.90 | 15.50 | 15.20 | 15.30 | 0.00 | 0.00% | 0.76 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:03 PM EST |
| 21.00 | 13.90 | 14.50 | 14.20 | % | 0.68 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 22.00 | 12.90 | 13.50 | 13.20 | % | 0.60 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 23.00 | 11.90 | 12.50 | 12.20 | 11.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 4:00:03 PM EST |
| 24.00 | 10.90 | 11.50 | 11.20 | 8.06 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:03 PM EST |
| 25.00 | 9.90 | 10.60 | 10.25 | 11.22 | 0.00 | 0.00% | 0.41 | 0 | 16 | 2.35 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:03 PM EST |
| 26.00 | 8.90 | 9.60 | 9.25 | 6.80 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 4:00:03 PM EST |
| 27.00 | 7.90 | 8.60 | 8.25 | 6.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 4:00:03 PM EST |
| 28.00 | 7.00 | 7.60 | 7.30 | 9.10 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |
| 29.00 | 6.00 | 6.60 | 6.30 | 7.60 | 0.00 | 0.00% | 0.22 | 0 | 57 | 1.50 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |
| 30.00 | 5.00 | 5.60 | 5.30 | 4.40 | 0.00 | 0.00% | 0.18 | 0 | 268 | 1.30 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:03 PM EST |
| 31.00 | 4.00 | 4.60 | 4.30 | 4.55 | 0.00 | 0.00% | 0.14 | 0 | 1,143 | 1.10 | 1.00 | 0.01 | 0.00 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 32.00 | 3.00 | 3.60 | 3.30 | 3.72 | -1.33 | -26.34% | 0.10 | 21 | 150 | 0.90 | 0.98 | 0.03 | -0.01 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 33.00 | 2.10 | 2.45 | 2.28 | 2.53 | -0.52 | -17.05% | 0.07 | 1 | 759 | 0.50 | 0.94 | 0.07 | -0.04 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 34.00 | 1.25 | 1.60 | 1.43 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 824 | 0.49 | 0.82 | 0.17 | -0.08 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 35.00 | 0.65 | 0.80 | 0.73 | 0.72 | -0.51 | -41.47% | 0.02 | 249 | 1,025 | 0.36 | 0.60 | 0.26 | -0.09 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 36.00 | 0.25 | 0.40 | 0.33 | 0.29 | -0.30 | -50.85% | 0.01 | 20 | 567 | 0.40 | 0.33 | 0.26 | -0.08 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 37.00 | 0.05 | 1.10 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 291 | 0.76 | 0.13 | 0.15 | -0.04 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,293 | 0.77 | 0.04 | 0.06 | -0.02 | 7/7/2026 | 7/13/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 805 | 0.58 | 0.01 | 0.02 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 558 | 0.69 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.45 | 0.23 | 0.07 | % | 0.01 | 4 | 97 | 1.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.09 | % | 0.01 | 4 | 32 | 1.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 44.00 | 0.00 | 0.65 | 0.33 | 0.07 | % | 0.01 | 2 | 13 | 2.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 38 | 1.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.60 | 0.30 | 0.10 | % | 0.01 | 2 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 47.00 | 0.00 | 0.40 | 0.20 | 0.05 | % | 0.00 | 2 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST | |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.07 | % | 0.00 | 2 | 727 | 1.79 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.07 | +233.34% | 0.03 | 1 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.10 | +200.00% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 1 | 34 | 4.53 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.01 | -0.12 | -92.31% | 0.01 | 2 | 15 | 4.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 181 | 2.84 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,132 | 2.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 2.72 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/13/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.11 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.92 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 1.05 | 0.53 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 356 | 1.37 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/13/2026 4:00:03 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,888 | 1.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:03 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 858 | 1.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 695 | 0.97 | 0.00 | 0.01 | 0.00 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 0.79 | -0.02 | 0.03 | -0.01 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 33.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,553 | 0.79 | -0.06 | 0.07 | -0.04 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 34.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.03 | -16.67% | 0.01 | 1 | 942 | 0.49 | -0.18 | 0.17 | -0.08 | 7/13/2026 | 7/13/2026 4:00:03 PM EST |
| 35.00 | 0.15 | 0.55 | 0.35 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1,204 | 0.34 | -0.40 | 0.26 | -0.09 | 7/10/2026 | 7/13/2026 4:00:03 PM EST |
| 36.00 | 0.90 | 1.15 | 1.03 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1,834 | 0.42 | -0.67 | 0.26 | -0.08 | 7/9/2026 | 7/13/2026 4:00:03 PM EST |
| 37.00 | 1.70 | 2.10 | 1.90 | 2.08 | 0.00 | 0.00% | 0.05 | 0 | 301 | 0.72 | -0.87 | 0.15 | -0.04 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 38.00 | 2.55 | 3.10 | 2.83 | 2.52 | 0.00 | 0.00% | 0.07 | 0 | 830 | 0.91 | -0.96 | 0.06 | -0.02 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 39.00 | 3.50 | 4.10 | 3.80 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 90 | 1.09 | -0.99 | 0.02 | 0.00 | 7/8/2026 | 7/13/2026 4:00:03 PM EST |
| 40.00 | 4.50 | 5.10 | 4.80 | 8.86 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/13/2026 4:00:03 PM EST |
| 41.00 | 4.20 | 7.20 | 5.70 | % | 0.14 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 42.00 | 4.70 | 8.80 | 6.75 | % | 0.16 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 43.00 | 5.70 | 9.00 | 7.35 | % | 0.17 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 44.00 | 7.40 | 10.80 | 9.10 | % | 0.21 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 45.00 | 7.70 | 11.80 | 9.75 | 10.53 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:03 PM EST |
| 46.00 | 8.70 | 12.80 | 10.75 | 11.53 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:03 PM EST |
| 47.00 | 10.10 | 13.80 | 11.95 | % | 0.25 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:03 PM EST | |||
| 50.00 | 13.00 | 16.80 | 14.90 | 15.53 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:03 PM EST |