Options Chain for ZOOM COMMUNICATIONS INC CL A (ZM) - $92.16 as of 9/18/2026 1:45:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 32.10 | 35.55 | 33.83 | % | 0.62 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 60.00 | 26.90 | 30.00 | 28.45 | % | 0.47 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 65.00 | 22.40 | 25.00 | 23.70 | % | 0.36 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 70.00 | 16.90 | 20.00 | 18.45 | % | 0.26 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 75.00 | 12.45 | 15.00 | 13.73 | % | 0.18 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 80.00 | 7.60 | 10.05 | 8.83 | 13.12 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | 0.99 | 0.01 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 81.00 | 6.25 | 9.10 | 7.68 | % | 0.09 | 0 | 0 | 0.87 | 0.98 | 0.02 | -0.01 | 9/18/2026 3:59:54 PM EST | |||
| 82.00 | 5.65 | 8.10 | 6.88 | 9.00 | -2.10 | -18.92% | 0.08 | 1 | 1 | 0.80 | 0.95 | 0.03 | -0.03 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 83.00 | 4.65 | 7.20 | 5.93 | 8.01 | % | 0.07 | 1 | 0 | 0.76 | 0.92 | 0.04 | -0.04 | 9/18/2026 | 9/18/2026 3:59:54 PM EST | |
| 84.00 | 3.10 | 6.90 | 5.00 | % | 0.06 | 0 | 0 | 0.85 | 0.87 | 0.05 | -0.06 | 9/18/2026 3:59:54 PM EST | |||
| 85.00 | 2.68 | 6.05 | 4.37 | 5.43 | -2.23 | -29.12% | 0.05 | 32 | 33 | 0.81 | 0.82 | 0.06 | -0.07 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 86.00 | 3.05 | 3.80 | 3.43 | 3.43 | -3.24 | -48.58% | 0.04 | 183 | 31 | 0.36 | 0.75 | 0.07 | -0.09 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 87.00 | 2.41 | 3.05 | 2.73 | 2.84 | % | 0.03 | 4 | 0 | 0.36 | 0.66 | 0.09 | -0.10 | 9/18/2026 | 9/18/2026 3:59:54 PM EST | |
| 88.00 | 1.87 | 2.32 | 2.10 | 2.08 | % | 0.02 | 152 | 0 | 0.36 | 0.57 | 0.09 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST | |
| 89.00 | 1.38 | 1.70 | 1.54 | 1.55 | -2.98 | -65.79% | 0.02 | 16 | 1 | 0.35 | 0.48 | 0.10 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 90.00 | 0.97 | 1.39 | 1.18 | 1.20 | -2.35 | -66.20% | 0.01 | 198 | 61 | 0.38 | 0.38 | 0.09 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 91.00 | 0.70 | 0.91 | 0.81 | 0.80 | -2.30 | -74.20% | 0.01 | 136 | 58 | 0.35 | 0.29 | 0.09 | -0.10 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 92.00 | 0.48 | 0.66 | 0.57 | 0.57 | -1.81 | -76.05% | 0.01 | 109 | 68 | 0.35 | 0.22 | 0.07 | -0.09 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 93.00 | 0.24 | 0.52 | 0.38 | 0.38 | -1.70 | -81.74% | 0.00 | 133 | 83 | 0.35 | 0.16 | 0.06 | -0.07 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 94.00 | 0.13 | 0.46 | 0.30 | 0.35 | -1.42 | -80.23% | 0.00 | 54 | 27 | 0.36 | 0.11 | 0.05 | -0.06 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 95.00 | 0.06 | 0.32 | 0.19 | 0.25 | -0.80 | -76.19% | 0.00 | 42 | 53 | 0.35 | 0.08 | 0.04 | -0.05 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 96.00 | 0.06 | 0.30 | 0.18 | 0.15 | -0.68 | -81.93% | 0.00 | 135 | 126 | 0.39 | 0.05 | 0.03 | -0.03 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 97.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.49 | -76.57% | 0.00 | 1,484 | 68 | 0.42 | 0.03 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 98.00 | 0.00 | 0.63 | 0.32 | 0.10 | -0.30 | -75.00% | 0.00 | 7 | 115 | 0.67 | 0.02 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 99.00 | 0.00 | 0.62 | 0.31 | 0.12 | -0.14 | -53.85% | 0.00 | 9 | 54 | 0.71 | 0.01 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 100.00 | 0.02 | 0.52 | 0.27 | 0.06 | -0.22 | -78.58% | 0.00 | 12 | 332 | 0.55 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 101.00 | 0.01 | 0.50 | 0.26 | 0.04 | -0.18 | -81.82% | 0.00 | 16 | 110 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 102.00 | 0.00 | 0.32 | 0.16 | 0.10 | -0.04 | -28.58% | 0.00 | 15 | 51 | 0.70 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 103.00 | 0.00 | 0.24 | 0.12 | 0.04 | -0.11 | -73.34% | 0.00 | 12 | 34 | 0.69 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 104.00 | 0.02 | 0.25 | 0.14 | 0.03 | -0.24 | -88.89% | 0.00 | 15 | 69 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.05 | -83.34% | 0.00 | 13 | 275 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 106.00 | 0.00 | 0.47 | 0.24 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 72 | 0.93 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.11 | +0.08 | +266.67% | 0.00 | 7 | 24 | 1.08 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 108.00 | 0.00 | 1.15 | 0.58 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 109.00 | 0.00 | 0.76 | 0.38 | 0.05 | +0.02 | +66.67% | 0.00 | 7 | 439 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.68 | 0.34 | 0.18 | +0.17 | +1,700.00% | 0.00 | 3 | 447 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 111.00 | 0.00 | 0.69 | 0.35 | 0.12 | +0.05 | +71.43% | 0.00 | 3 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 112.00 | 0.00 | 0.68 | 0.34 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 113.00 | 0.01 | 0.33 | 0.17 | 0.01 | -0.06 | -85.72% | 0.00 | 7 | 23 | 0.86 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 114.00 | 0.00 | 0.75 | 0.38 | 0.09 | +0.02 | +28.58% | 0.00 | 4 | 4 | 1.33 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.09 | +0.02 | +28.58% | 0.00 | 3 | 329 | 1.27 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 117.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 119.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.26 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 121.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.73 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.86 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.54 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.68 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.53 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.67 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.33 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.88 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.18 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.32 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/18/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.38 | +0.31 | +442.86% | 0.00 | 1 | 11 | 1.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.62 | -0.01 | 0.01 | 0.00 | 9/8/2026 | 9/18/2026 3:59:54 PM EST |
| 81.00 | 0.00 | 0.11 | 0.06 | 0.05 | % | 0.00 | 44 | 0 | 0.41 | -0.02 | 0.02 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST | |
| 82.00 | 0.04 | 0.24 | 0.14 | 0.06 | -0.16 | -72.73% | 0.00 | 1,451 | 1 | 0.37 | -0.05 | 0.03 | -0.03 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 83.00 | 0.03 | 0.31 | 0.17 | 0.18 | +0.10 | +125.00% | 0.00 | 21 | 19 | 0.33 | -0.08 | 0.04 | -0.04 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 84.00 | 0.12 | 0.42 | 0.27 | 0.22 | +0.08 | +57.15% | 0.00 | 9 | 54 | 0.34 | -0.13 | 0.05 | -0.06 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 85.00 | 0.32 | 0.45 | 0.39 | 0.39 | +0.24 | +160.00% | 0.00 | 107 | 35 | 0.33 | -0.18 | 0.06 | -0.07 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 86.00 | 0.53 | 0.79 | 0.66 | 0.70 | +0.48 | +218.19% | 0.01 | 32 | 19 | 0.34 | -0.25 | 0.07 | -0.09 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 87.00 | 0.83 | 0.95 | 0.89 | 0.85 | +0.51 | +150.00% | 0.01 | 78 | 19 | 0.33 | -0.34 | 0.09 | -0.10 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 88.00 | 1.10 | 1.36 | 1.23 | 1.28 | +0.83 | +184.45% | 0.01 | 126 | 60 | 0.31 | -0.43 | 0.09 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 89.00 | 1.68 | 1.86 | 1.77 | 1.68 | +1.01 | +150.75% | 0.02 | 149 | 93 | 0.32 | -0.52 | 0.10 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 90.00 | 2.19 | 2.43 | 2.31 | 2.33 | +1.28 | +121.91% | 0.03 | 61 | 382 | 0.31 | -0.62 | 0.09 | -0.11 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 91.00 | 2.75 | 3.35 | 3.05 | 3.04 | +1.68 | +123.53% | 0.03 | 41 | 70 | 0.32 | -0.71 | 0.09 | -0.10 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 92.00 | 3.35 | 4.20 | 3.78 | 3.62 | +1.85 | +104.52% | 0.04 | 34 | 116 | 0.30 | -0.78 | 0.07 | -0.09 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 93.00 | 3.40 | 5.95 | 4.68 | 4.57 | +2.27 | +98.70% | 0.05 | 19 | 126 | 0.68 | -0.84 | 0.06 | -0.07 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 94.00 | 4.70 | 6.90 | 5.80 | 5.27 | +2.37 | +81.73% | 0.06 | 6 | 107 | 0.74 | -0.89 | 0.05 | -0.06 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 95.00 | 5.45 | 7.25 | 6.35 | 6.33 | +2.79 | +78.82% | 0.07 | 15 | 135 | 0.64 | -0.92 | 0.04 | -0.05 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 96.00 | 6.20 | 8.70 | 7.45 | 7.01 | +2.65 | +60.78% | 0.08 | 12 | 64 | 0.81 | -0.95 | 0.03 | -0.03 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 97.00 | 6.55 | 10.35 | 8.45 | 6.70 | +1.52 | +29.35% | 0.09 | 6 | 142 | 1.02 | -0.97 | 0.02 | -0.02 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 98.00 | 8.15 | 10.70 | 9.43 | 8.97 | +5.08 | +130.60% | 0.10 | 16 | 53 | 0.92 | -0.98 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 99.00 | 9.35 | 11.90 | 10.63 | 10.00 | +5.40 | +117.40% | 0.11 | 2 | 120 | 1.02 | -0.99 | 0.01 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 100.00 | 10.35 | 12.65 | 11.50 | 10.50 | +2.96 | +39.26% | 0.12 | 4 | 133 | 1.01 | -0.99 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 101.00 | 10.45 | 14.20 | 12.33 | 11.45 | +2.92 | +34.24% | 0.12 | 1 | 106 | 1.20 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 102.00 | 11.45 | 14.65 | 13.05 | 9.56 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.10 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 103.00 | 12.45 | 15.65 | 14.05 | 12.52 | +2.07 | +19.81% | 0.14 | 1 | 64 | 1.15 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 104.00 | 13.45 | 17.30 | 15.38 | 13.47 | +1.63 | +13.77% | 0.15 | 1 | 19 | 1.36 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 105.00 | 14.45 | 18.20 | 16.33 | 12.32 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 106.00 | 15.45 | 19.10 | 17.28 | 15.34 | +2.09 | +15.78% | 0.16 | 1 | 6 | 1.42 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 107.00 | 17.10 | 20.25 | 18.68 | 14.40 | +5.10 | +54.84% | 0.17 | 1 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 108.00 | 17.45 | 20.55 | 19.00 | 12.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 3:59:54 PM EST |
| 109.00 | 18.45 | 22.20 | 20.33 | 11.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 3:59:54 PM EST |
| 110.00 | 19.45 | 23.20 | 21.33 | 9.73 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 3:59:54 PM EST |
| 111.00 | 20.45 | 24.20 | 22.33 | % | 0.20 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 112.00 | 21.95 | 25.20 | 23.58 | % | 0.21 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 113.00 | 22.45 | 26.05 | 24.25 | % | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 114.00 | 23.45 | 27.15 | 25.30 | % | 0.22 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 115.00 | 24.45 | 28.15 | 26.30 | % | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 116.00 | 25.45 | 29.10 | 27.28 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 117.00 | 26.45 | 30.25 | 28.35 | % | 0.24 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 118.00 | 27.45 | 31.25 | 29.35 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 119.00 | 28.45 | 32.25 | 30.35 | % | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 120.00 | 29.50 | 33.25 | 31.38 | % | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 121.00 | 30.45 | 34.25 | 32.35 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 125.00 | 34.45 | 38.15 | 36.30 | % | 0.29 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 130.00 | 39.45 | 43.25 | 41.35 | % | 0.32 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 135.00 | 45.10 | 48.10 | 46.60 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 140.00 | 50.15 | 53.15 | 51.65 | % | 0.37 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 145.00 | 54.45 | 58.25 | 56.35 | % | 0.39 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:54 PM EST |