Options Chain for ZOOM COMMUNICATIONS INC CL A (ZM) - $85.78 as of 1/26/2026 3:39:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 47.15 | 50.75 | 48.95 | 50.14 | 0.00 | 0.00% | 1.09 | 0 | 1 | 6.57 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 11:59:03 AM EST |
| 50.00 | 42.15 | 45.75 | 43.95 | 35.44 | 0.00 | 0.00% | 0.88 | 0 | 1 | 5.78 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 11:59:03 AM EST |
| 55.00 | 37.35 | 40.75 | 39.05 | 30.28 | 0.00 | 0.00% | 0.71 | 0 | 3 | 5.06 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 11:59:03 AM EST |
| 60.00 | 32.35 | 35.75 | 34.05 | % | 0.57 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 65.00 | 27.20 | 30.75 | 28.98 | 20.05 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.80 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 11:59:03 AM EST |
| 68.00 | 24.55 | 27.80 | 26.18 | 17.07 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 11:59:03 AM EST |
| 69.00 | 23.40 | 26.80 | 25.10 | 26.50 | % | 0.36 | 1 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 11:59:03 AM EST | |
| 70.00 | 23.25 | 25.80 | 24.53 | % | 0.35 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 71.00 | 22.25 | 24.80 | 23.53 | % | 0.33 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 72.00 | 21.10 | 23.80 | 22.45 | % | 0.31 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 73.00 | 20.10 | 22.80 | 21.45 | 22.32 | +14.74 | +194.46% | 0.29 | 1 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 74.00 | 19.10 | 21.80 | 20.45 | % | 0.28 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 75.00 | 18.30 | 20.80 | 19.55 | 7.77 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.47 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 11:59:03 AM EST |
| 76.00 | 17.05 | 19.80 | 18.43 | 13.20 | 0.00 | 0.00% | 0.24 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 11:59:03 AM EST |
| 77.00 | 16.15 | 18.80 | 17.48 | 18.35 | +12.37 | +206.86% | 0.23 | 1 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 78.00 | 15.15 | 17.80 | 16.48 | % | 0.21 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 79.00 | 14.40 | 16.80 | 15.60 | 10.12 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 11:59:03 AM EST |
| 80.00 | 13.20 | 15.80 | 14.50 | 11.20 | 0.00 | 0.00% | 0.18 | 0 | 32 | 1.97 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 11:59:03 AM EST |
| 81.00 | 12.15 | 14.80 | 13.48 | 14.00 | +0.21 | +1.53% | 0.17 | 1 | 130 | 1.85 | 0.99 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 82.00 | 11.25 | 12.95 | 12.10 | 12.50 | +2.30 | +22.55% | 0.15 | 5 | 55 | 1.82 | 0.99 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 83.00 | 10.40 | 12.85 | 11.63 | 12.62 | +0.50 | +4.13% | 0.14 | 1 | 296 | 1.72 | 0.99 | 0.01 | -0.03 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 84.00 | 9.25 | 11.85 | 10.55 | 10.90 | 0.00 | 0.00% | 0.13 | 0 | 222 | 1.56 | 0.97 | 0.01 | -0.06 | 1/26/2026 | 1/27/2026 11:59:03 AM EST |
| 85.00 | 8.45 | 9.80 | 9.13 | 9.38 | -0.52 | -5.26% | 0.11 | 58 | 198 | 1.29 | 0.96 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 86.00 | 7.55 | 9.50 | 8.53 | 9.04 | 0.00 | 0.00% | 0.10 | 0 | 156 | 1.38 | 0.95 | 0.02 | -0.12 | 1/26/2026 | 1/27/2026 11:59:03 AM EST |
| 87.00 | 6.65 | 7.90 | 7.28 | 7.80 | -0.15 | -1.89% | 0.08 | 28 | 517 | 1.08 | 0.93 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 88.00 | 5.60 | 7.40 | 6.50 | 7.71 | +0.41 | +5.62% | 0.07 | 21 | 192 | 1.26 | 0.91 | 0.03 | -0.21 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 89.00 | 4.75 | 5.55 | 5.15 | 6.30 | -0.15 | -2.33% | 0.06 | 6 | 798 | 0.75 | 0.87 | 0.04 | -0.24 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 90.00 | 4.10 | 4.45 | 4.28 | 4.30 | -1.55 | -26.50% | 0.05 | 329 | 1,335 | 0.69 | 0.83 | 0.05 | -0.26 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 91.00 | 3.20 | 4.05 | 3.63 | 4.28 | -0.27 | -5.94% | 0.04 | 1 | 1,181 | 0.74 | 0.78 | 0.06 | -0.29 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 92.00 | 2.79 | 3.30 | 3.05 | 3.40 | -0.80 | -19.05% | 0.03 | 8 | 84 | 0.57 | 0.72 | 0.07 | -0.31 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 93.00 | 1.97 | 2.57 | 2.27 | 2.38 | -1.17 | -32.96% | 0.02 | 20 | 441 | 0.57 | 0.64 | 0.08 | -0.33 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 94.00 | 1.56 | 1.80 | 1.68 | 1.80 | -1.15 | -38.99% | 0.02 | 180 | 172 | 0.51 | 0.56 | 0.08 | -0.34 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 95.00 | 1.14 | 1.46 | 1.30 | 1.30 | -1.18 | -47.59% | 0.01 | 314 | 1,202 | 0.51 | 0.48 | 0.08 | -0.34 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 96.00 | 0.94 | 1.04 | 0.99 | 0.94 | -0.91 | -49.19% | 0.01 | 230 | 233 | 0.53 | 0.40 | 0.08 | -0.33 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 97.00 | 0.61 | 0.75 | 0.68 | 0.85 | -0.65 | -43.34% | 0.01 | 136 | 278 | 0.57 | 0.32 | 0.08 | -0.31 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 98.00 | 0.37 | 0.57 | 0.47 | 0.50 | -0.70 | -58.34% | 0.00 | 320 | 198 | 0.53 | 0.26 | 0.07 | -0.28 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 99.00 | 0.31 | 0.43 | 0.37 | 0.37 | -0.52 | -58.43% | 0.00 | 270 | 163 | 0.57 | 0.20 | 0.06 | -0.25 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 100.00 | 0.25 | 0.32 | 0.29 | 0.26 | -0.48 | -64.87% | 0.00 | 4,049 | 5,002 | 0.56 | 0.16 | 0.05 | -0.22 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 101.00 | 0.13 | 0.33 | 0.23 | 0.25 | -0.31 | -55.36% | 0.00 | 73 | 127 | 0.61 | 0.12 | 0.04 | -0.18 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 102.00 | 0.10 | 0.28 | 0.19 | 0.21 | -0.21 | -50.00% | 0.00 | 21 | 106 | 0.61 | 0.09 | 0.03 | -0.15 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 103.00 | 0.08 | 0.27 | 0.18 | 0.25 | % | 0.00 | 10 | 0 | 0.62 | 0.07 | 0.03 | -0.13 | 1/27/2026 | 1/27/2026 11:59:03 AM EST | |
| 104.00 | 0.05 | 0.83 | 0.44 | % | 0.00 | 0 | 0 | 0.80 | 0.05 | 0.02 | -0.09 | 1/27/2026 11:59:03 AM EST | |||
| 105.00 | 0.04 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55% | 0.00 | 146 | 3,506 | 0.67 | 0.04 | 0.02 | -0.08 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 106.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.09 | 0.02 | 0.01 | -0.04 | 1/27/2026 11:59:03 AM EST | |||
| 107.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 0 | 1.46 | 0.01 | 0.01 | -0.02 | 1/27/2026 11:59:03 AM EST | |||
| 108.00 | 0.00 | 1.59 | 0.80 | % | 0.01 | 0 | 0 | 1.53 | 0.01 | 0.00 | -0.01 | 1/27/2026 11:59:03 AM EST | |||
| 109.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.01 | 1/27/2026 11:59:03 AM EST | |||
| 110.00 | 0.02 | 0.13 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 183 | 678 | 0.79 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 115.00 | 0.00 | 0.26 | 0.13 | 0.05 | % | 0.00 | 10 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 11:59:03 AM EST | |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 130.00 | 0.00 | 1.08 | 0.54 | 0.08 | % | 0.00 | 10 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 11:59:03 AM EST | |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.43 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 11:59:03 AM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 68.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 69.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.30 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 11:59:03 AM EST |
| 71.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 72.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.08 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 11:59:03 AM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.15 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 11:59:03 AM EST |
| 74.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 11:59:03 AM EST |
| 76.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 404 | 1.39 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 77.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.05 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 11:59:03 AM EST |
| 78.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 244 | 1.20 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 79.00 | 0.00 | 0.54 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 11:59:03 AM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 18 | 358 | 0.77 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 81.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 101 | 333 | 0.76 | -0.01 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 82.00 | 0.03 | 0.13 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 457 | 0.82 | -0.01 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 83.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.04 | +44.45% | 0.00 | 7 | 102 | 1.41 | -0.01 | 0.01 | -0.03 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 84.00 | 0.06 | 0.37 | 0.22 | 0.19 | +0.01 | +5.56% | 0.00 | 6 | 1,715 | 1.05 | -0.03 | 0.01 | -0.06 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 85.00 | 0.05 | 0.23 | 0.14 | 0.22 | +0.11 | +100.00% | 0.00 | 11 | 118 | 0.65 | -0.04 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 86.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 50 | 130 | 0.63 | -0.05 | 0.02 | -0.12 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 87.00 | 0.13 | 0.25 | 0.19 | 0.15 | -0.05 | -25.00% | 0.00 | 39 | 519 | 0.61 | -0.07 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 88.00 | 0.12 | 0.31 | 0.22 | 0.19 | -0.06 | -24.00% | 0.00 | 88 | 82 | 0.57 | -0.09 | 0.03 | -0.21 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 89.00 | 0.20 | 0.45 | 0.33 | 0.26 | -0.19 | -42.23% | 0.00 | 56 | 59 | 0.58 | -0.13 | 0.04 | -0.24 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 90.00 | 0.38 | 0.50 | 0.44 | 0.45 | +0.01 | +2.28% | 0.00 | 166 | 358 | 0.56 | -0.17 | 0.05 | -0.26 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 91.00 | 0.55 | 0.83 | 0.69 | 0.64 | +0.02 | +3.23% | 0.01 | 167 | 186 | 0.55 | -0.22 | 0.06 | -0.29 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 92.00 | 0.86 | 1.04 | 0.95 | 0.86 | +0.05 | +6.18% | 0.01 | 74 | 75 | 0.53 | -0.28 | 0.07 | -0.31 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 93.00 | 1.30 | 1.50 | 1.40 | 1.44 | +0.39 | +37.15% | 0.02 | 71 | 442 | 0.53 | -0.36 | 0.08 | -0.33 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 94.00 | 1.55 | 2.00 | 1.78 | 1.86 | +0.43 | +30.07% | 0.02 | 195 | 194 | 0.52 | -0.44 | 0.08 | -0.34 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 95.00 | 2.15 | 2.54 | 2.35 | 2.50 | +0.67 | +36.62% | 0.02 | 142 | 206 | 0.52 | -0.52 | 0.08 | -0.34 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 96.00 | 2.88 | 3.10 | 2.99 | 3.05 | +0.62 | +25.52% | 0.03 | 95 | 81 | 0.53 | -0.60 | 0.08 | -0.33 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 97.00 | 3.35 | 4.25 | 3.80 | 2.61 | -0.80 | -23.46% | 0.04 | 10 | 11 | 0.49 | -0.68 | 0.08 | -0.31 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 98.00 | 4.05 | 5.30 | 4.68 | 3.28 | -1.22 | -27.12% | 0.05 | 3 | 3 | 0.74 | -0.74 | 0.07 | -0.28 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 99.00 | 4.10 | 6.00 | 5.05 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.78 | -0.80 | 0.06 | -0.25 | 1/26/2026 | 1/27/2026 11:59:03 AM EST |
| 100.00 | 4.45 | 7.30 | 5.88 | 5.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.84 | -0.84 | 0.05 | -0.22 | 1/26/2026 | 1/27/2026 11:59:03 AM EST |
| 101.00 | 5.40 | 8.00 | 6.70 | 15.74 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.94 | -0.88 | 0.04 | -0.18 | 1/23/2026 | 1/27/2026 11:59:03 AM EST |
| 102.00 | 6.50 | 9.05 | 7.78 | 5.28 | -11.40 | -68.35% | 0.08 | 3 | 0 | 0.96 | -0.91 | 0.03 | -0.15 | 1/27/2026 | 1/27/2026 11:59:03 AM EST |
| 103.00 | 7.35 | 9.95 | 8.65 | % | 0.08 | 0 | 0 | 1.04 | -0.93 | 0.03 | -0.13 | 1/27/2026 11:59:03 AM EST | |||
| 104.00 | 8.35 | 10.90 | 9.63 | % | 0.09 | 0 | 0 | 1.15 | -0.95 | 0.02 | -0.09 | 1/27/2026 11:59:03 AM EST | |||
| 105.00 | 9.35 | 11.85 | 10.60 | % | 0.10 | 0 | 0 | 1.24 | -0.96 | 0.02 | -0.08 | 1/27/2026 11:59:03 AM EST | |||
| 106.00 | 10.30 | 12.95 | 11.63 | % | 0.11 | 0 | 0 | 1.17 | -0.98 | 0.01 | -0.04 | 1/27/2026 11:59:03 AM EST | |||
| 107.00 | 11.30 | 13.90 | 12.60 | % | 0.12 | 0 | 0 | 1.30 | -0.99 | 0.01 | -0.02 | 1/27/2026 11:59:03 AM EST | |||
| 108.00 | 12.30 | 14.95 | 13.63 | % | 0.13 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 1/27/2026 11:59:03 AM EST | |||
| 109.00 | 13.30 | 15.80 | 14.55 | % | 0.13 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 1/27/2026 11:59:03 AM EST | |||
| 110.00 | 14.30 | 16.80 | 15.55 | % | 0.14 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 1/27/2026 11:59:03 AM EST | |||
| 115.00 | 19.25 | 21.80 | 20.53 | % | 0.18 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 120.00 | 24.25 | 26.80 | 25.53 | % | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 125.00 | 29.25 | 31.90 | 30.58 | % | 0.24 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 130.00 | 34.25 | 36.95 | 35.60 | % | 0.27 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 135.00 | 39.25 | 41.75 | 40.50 | % | 0.30 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST | |||
| 140.00 | 44.25 | 47.20 | 45.73 | % | 0.33 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/27/2026 11:59:03 AM EST |