Options Chain for ZOOM COMMUNICATIONS INC CL A (ZM) - $91.00 as of 11/4/2026 6:01:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 34.90 | 38.85 | 36.88 | % | 0.67 | 0 | 0 | 6.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 60.00 | 29.90 | 33.85 | 31.88 | % | 0.53 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 65.00 | 24.90 | 28.85 | 26.88 | % | 0.41 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 70.00 | 19.90 | 23.80 | 21.85 | % | 0.31 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 75.00 | 14.90 | 18.80 | 16.85 | % | 0.22 | 0 | 0 | 3.08 | 0.99 | 0.00 | -0.02 | 11/4/2026 4:00:00 PM EST | |||
| 79.00 | 11.45 | 14.05 | 12.75 | % | 0.16 | 0 | 0 | 2.11 | 0.99 | 0.01 | -0.04 | 11/4/2026 4:00:00 PM EST | |||
| 80.00 | 10.40 | 13.80 | 12.10 | 14.12 | +2.92 | +26.08% | 0.15 | 1 | 2 | 2.42 | 0.97 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 81.00 | 9.00 | 12.05 | 10.53 | 13.19 | +2.98 | +29.19% | 0.13 | 1 | 2 | 1.87 | 0.96 | 0.01 | -0.11 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 82.00 | 8.00 | 11.05 | 9.53 | 12.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.75 | 0.96 | 0.01 | -0.11 | 11/2/2026 | 11/4/2026 4:00:00 PM EST |
| 83.00 | 7.55 | 10.05 | 8.80 | 10.99 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.63 | 0.92 | 0.02 | -0.25 | 11/2/2026 | 11/4/2026 4:00:00 PM EST |
| 84.00 | 5.95 | 9.10 | 7.53 | 10.07 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.54 | 0.91 | 0.03 | -0.24 | 11/2/2026 | 11/4/2026 4:00:00 PM EST |
| 85.00 | 5.05 | 8.85 | 6.95 | 10.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.77 | 0.89 | 0.03 | -0.25 | 10/30/2026 | 11/4/2026 4:00:00 PM EST |
| 86.00 | 4.65 | 7.15 | 5.90 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.31 | 0.79 | 0.04 | -0.55 | 10/30/2026 | 11/4/2026 4:00:00 PM EST |
| 87.00 | 3.70 | 6.20 | 4.95 | 10.02 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.21 | 0.78 | 0.04 | -0.49 | 10/30/2026 | 11/4/2026 4:00:00 PM EST |
| 88.00 | 2.90 | 5.40 | 4.15 | 4.47 | -4.01 | -47.29% | 0.05 | 2 | 7 | 1.16 | 0.75 | 0.05 | -0.46 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 89.00 | 2.02 | 4.15 | 3.09 | 4.90 | +1.45 | +42.03% | 0.03 | 1 | 12 | 0.92 | 0.70 | 0.06 | -0.47 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 90.00 | 1.74 | 3.80 | 2.77 | 2.94 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.03 | 0.65 | 0.08 | -0.44 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 91.00 | 1.65 | 3.50 | 2.58 | 2.69 | +0.29 | +12.09% | 0.03 | 3 | 16 | 0.81 | 0.58 | 0.09 | -0.40 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 92.00 | 0.43 | 1.87 | 1.15 | 1.55 | -0.14 | -8.29% | 0.01 | 7 | 73 | 0.47 | 0.48 | 0.11 | -0.37 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 93.00 | 0.68 | 1.41 | 1.05 | 1.26 | -0.19 | -13.11% | 0.01 | 11 | 78 | 0.58 | 0.38 | 0.10 | -0.35 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 94.00 | 0.38 | 0.91 | 0.65 | 0.85 | -0.22 | -20.57% | 0.01 | 26 | 102 | 0.55 | 0.29 | 0.09 | -0.34 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 95.00 | 0.20 | 0.80 | 0.50 | 0.42 | -0.28 | -40.00% | 0.01 | 78 | 60 | 0.58 | 0.24 | 0.07 | -0.34 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 96.00 | 0.14 | 0.37 | 0.26 | 0.47 | -0.03 | -6.00% | 0.00 | 67 | 131 | 0.54 | 0.21 | 0.06 | -0.35 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 97.00 | 0.07 | 0.34 | 0.21 | 0.99 | +0.59 | +147.50% | 0.00 | 7 | 61 | 0.58 | 0.17 | 0.05 | -0.34 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 98.00 | 0.03 | 0.20 | 0.12 | 0.18 | -0.02 | -10.00% | 0.00 | 17 | 211 | 0.56 | 0.15 | 0.04 | -0.33 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 99.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.09 | -50.00% | 0.00 | 42 | 58 | 0.67 | 0.09 | 0.03 | -0.20 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 100.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.12 | -75.00% | 0.00 | 39 | 562 | 0.62 | 0.08 | 0.03 | -0.20 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 101.00 | 0.03 | 0.35 | 0.19 | 0.21 | +0.10 | +90.91% | 0.00 | 1 | 78 | 0.82 | 0.06 | 0.02 | -0.16 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 102.00 | 0.00 | 0.33 | 0.17 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 96 | 1.07 | 0.03 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 103.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.01 | -25.00% | 0.00 | 4 | 417 | 1.24 | 0.02 | 0.01 | -0.03 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 104.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.39 | 0.01 | 0.01 | -0.01 | 11/2/2026 | 11/4/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.00 | 0.01 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 106.00 | 0.01 | 1.15 | 0.58 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.34 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 107.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.11 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 108.00 | 0.00 | 1.03 | 0.52 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 109.00 | 0.00 | 1.35 | 0.68 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 562 | 2.27 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 102 | 1.23 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 111.00 | 0.01 | 0.68 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.48 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 112.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.11 | +1,100.00% | 0.00 | 7 | 28 | 1.22 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 113.00 | 0.01 | 0.28 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 114.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 54 | 1.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 116.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 22 | 1.52 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 117.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 11 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 24 | 2.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.43 | 0.22 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 14 | 2.79 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 12 | 2.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.69 | 0.35 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 11 | 3.56 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.21 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 11/4/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.72 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 11/4/2026 4:00:00 PM EST |
| 79.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.09 | -0.01 | 0.01 | -0.04 | 10/22/2026 | 11/4/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.56 | 0.28 | 0.34 | +0.30 | +750.00% | 0.00 | 6 | 102 | 1.56 | -0.03 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.60 | -0.04 | 0.01 | -0.11 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 82.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.74 | -0.04 | 0.01 | -0.11 | 10/30/2026 | 11/4/2026 4:00:00 PM EST |
| 83.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.08 | -66.67% | 0.00 | 8 | 6 | 0.93 | -0.08 | 0.02 | -0.25 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 84.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.09 | -64.29% | 0.00 | 25 | 63 | 0.70 | -0.09 | 0.03 | -0.24 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.27 | -0.11 | 0.03 | -0.25 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 86.00 | 0.04 | 0.21 | 0.13 | 0.10 | -0.16 | -61.54% | 0.00 | 4 | 27 | 0.57 | -0.21 | 0.04 | -0.55 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 87.00 | 0.07 | 0.64 | 0.36 | 0.14 | -0.31 | -68.89% | 0.00 | 1 | 45 | 0.65 | -0.23 | 0.04 | -0.49 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 88.00 | 0.09 | 1.15 | 0.62 | 0.26 | -0.31 | -54.39% | 0.01 | 30 | 797 | 0.69 | -0.25 | 0.05 | -0.46 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 89.00 | 0.29 | 0.84 | 0.57 | 0.42 | -0.40 | -48.78% | 0.01 | 4 | 273 | 0.58 | -0.30 | 0.06 | -0.47 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 90.00 | 0.54 | 1.03 | 0.79 | 0.66 | -0.47 | -41.60% | 0.01 | 4 | 237 | 0.56 | -0.35 | 0.08 | -0.44 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 91.00 | 0.86 | 1.37 | 1.12 | 0.86 | -0.67 | -43.80% | 0.01 | 37 | 166 | 0.54 | -0.42 | 0.09 | -0.40 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 92.00 | 1.26 | 2.30 | 1.78 | 1.59 | -0.39 | -19.70% | 0.02 | 42 | 107 | 0.61 | -0.52 | 0.11 | -0.37 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 93.00 | 1.70 | 2.50 | 2.10 | 2.05 | -0.38 | -15.64% | 0.02 | 10 | 21 | 0.51 | -0.62 | 0.10 | -0.35 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 94.00 | 1.98 | 3.50 | 2.74 | 0.91 | -3.73 | -80.39% | 0.03 | 46 | 81 | 0.83 | -0.71 | 0.09 | -0.34 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 95.00 | 2.57 | 4.65 | 3.61 | 3.00 | -2.18 | -42.09% | 0.04 | 2 | 67 | 1.02 | -0.76 | 0.07 | -0.34 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 96.00 | 3.15 | 5.70 | 4.43 | 2.13 | -0.77 | -26.56% | 0.05 | 2 | 44 | 1.16 | -0.79 | 0.06 | -0.35 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 97.00 | 4.15 | 6.65 | 5.40 | 5.01 | -2.24 | -30.90% | 0.06 | 11 | 29 | 1.26 | -0.83 | 0.05 | -0.34 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 98.00 | 4.25 | 7.65 | 5.95 | 6.85 | 0.00 | 0.00% | 0.06 | 0 | 26 | 1.37 | -0.85 | 0.04 | -0.33 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 99.00 | 5.30 | 9.15 | 7.23 | 5.85 | -1.90 | -24.52% | 0.07 | 2 | 6 | 1.69 | -0.91 | 0.03 | -0.20 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 100.00 | 6.25 | 10.10 | 8.18 | 7.53 | -0.78 | -9.39% | 0.08 | 4 | 22 | 1.77 | -0.92 | 0.03 | -0.20 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 101.00 | 7.25 | 10.60 | 8.93 | 9.19 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.65 | -0.94 | 0.02 | -0.16 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 102.00 | 8.20 | 12.10 | 10.15 | 11.16 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.98 | -0.97 | 0.01 | -0.05 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 103.00 | 9.20 | 12.60 | 10.90 | 12.16 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.83 | -0.98 | 0.01 | -0.03 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 104.00 | 10.25 | 14.05 | 12.15 | 11.07 | +1.01 | +10.04% | 0.12 | 1 | 1 | 2.14 | -0.99 | 0.01 | -0.01 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 105.00 | 11.20 | 15.05 | 13.13 | 12.02 | +0.97 | +8.78% | 0.13 | 1 | 3 | 2.23 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:00 PM EST |
| 106.00 | 12.20 | 16.05 | 14.13 | 12.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.32 | -0.99 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 4:00:00 PM EST |
| 107.00 | 13.25 | 17.10 | 15.18 | 12.49 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.43 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:00 PM EST |
| 108.00 | 14.20 | 18.15 | 16.18 | 12.15 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:00 PM EST |
| 109.00 | 15.20 | 19.15 | 17.18 | 19.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:00 PM EST |
| 110.00 | 16.20 | 20.15 | 18.18 | 15.19 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:00 PM EST |
| 111.00 | 17.20 | 21.10 | 19.15 | 15.32 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:00 PM EST |
| 112.00 | 18.20 | 22.10 | 20.15 | 16.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:00 PM EST |
| 113.00 | 19.20 | 23.10 | 21.15 | 19.36 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:00 PM EST |
| 114.00 | 20.20 | 23.90 | 22.05 | 20.29 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:00 PM EST |
| 115.00 | 21.25 | 25.10 | 23.18 | % | 0.20 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 116.00 | 22.25 | 26.15 | 24.20 | % | 0.21 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 117.00 | 23.20 | 27.15 | 25.18 | % | 0.22 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 120.00 | 26.20 | 30.10 | 28.15 | % | 0.23 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 125.00 | 31.20 | 35.10 | 33.15 | % | 0.27 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 130.00 | 36.20 | 40.20 | 38.20 | % | 0.29 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 135.00 | 41.20 | 45.10 | 43.15 | % | 0.32 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST | |||
| 140.00 | 46.20 | 50.20 | 48.20 | % | 0.34 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:00 PM EST |