Options Chain for WORKIVA INC COM CL A (WK) - $59.26 as of 2/20/2026 4:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.90 | 33.80 | 31.85 | % | 1.06 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 35.00 | 24.90 | 28.90 | 26.90 | % | 0.77 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 40.00 | 20.00 | 23.00 | 21.50 | % | 0.54 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 45.00 | 15.30 | 17.90 | 16.60 | % | 0.37 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 2/20/2026 4:00:11 PM EST | |||
| 50.00 | 11.00 | 12.90 | 11.95 | % | 0.24 | 0 | 0 | 0.84 | 0.94 | 0.01 | -0.03 | 2/20/2026 4:00:11 PM EST | |||
| 55.00 | 6.30 | 8.70 | 7.50 | 7.75 | +2.50 | +47.62% | 0.14 | 5 | 6 | 0.73 | 0.83 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 60.00 | 3.70 | 4.80 | 4.25 | 3.59 | -0.61 | -14.53% | 0.07 | 115 | 335 | 0.49 | 0.61 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 65.00 | 1.50 | 2.05 | 1.78 | 1.77 | -0.21 | -10.61% | 0.03 | 74 | 69 | 0.45 | 0.38 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 70.00 | 0.55 | 1.70 | 1.13 | 0.80 | % | 0.02 | 23 | 0 | 0.53 | 0.19 | 0.03 | -0.04 | 2/20/2026 | 2/20/2026 4:00:11 PM EST | |
| 75.00 | 0.20 | 1.15 | 0.68 | 0.50 | -1.30 | -72.23% | 0.01 | 1 | 1 | 0.58 | 0.08 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 80.00 | 0.00 | 2.30 | 1.15 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.10 | 0.03 | 0.01 | -0.01 | 2/4/2026 | 2/20/2026 4:00:11 PM EST |
| 85.00 | 0.00 | 2.25 | 1.13 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.01 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 4:00:11 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 95.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.47 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:11 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 45.00 | 0.00 | 2.45 | 1.23 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.42 | -0.01 | 0.00 | -0.01 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 50.00 | 0.25 | 0.80 | 0.53 | 0.47 | -0.85 | -64.40% | 0.01 | 17 | 21 | 0.62 | -0.06 | 0.01 | -0.03 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 55.00 | 0.70 | 1.45 | 1.08 | 0.95 | -1.85 | -66.08% | 0.02 | 31 | 60 | 0.54 | -0.17 | 0.03 | -0.05 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 60.00 | 2.00 | 2.90 | 2.45 | 2.65 | -2.45 | -48.04% | 0.04 | 7 | 47 | 0.49 | -0.39 | 0.05 | -0.06 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 65.00 | 4.80 | 5.70 | 5.25 | 2.51 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.49 | -0.62 | 0.05 | -0.06 | 2/3/2026 | 2/20/2026 4:00:11 PM EST |
| 70.00 | 8.20 | 10.50 | 9.35 | % | 0.13 | 0 | 0 | 0.73 | -0.81 | 0.03 | -0.04 | 2/20/2026 4:00:11 PM EST | |||
| 75.00 | 13.00 | 15.20 | 14.10 | 17.15 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.86 | -0.92 | 0.02 | -0.02 | 2/19/2026 | 2/20/2026 4:00:11 PM EST |
| 80.00 | 17.70 | 20.50 | 19.10 | 13.12 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.07 | -0.97 | 0.01 | -0.01 | 2/9/2026 | 2/20/2026 4:00:11 PM EST |
| 85.00 | 21.50 | 25.40 | 23.45 | % | 0.28 | 0 | 0 | 1.19 | -0.99 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 90.00 | 26.50 | 30.40 | 28.45 | % | 0.32 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 95.00 | 31.40 | 35.50 | 33.45 | % | 0.35 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 100.00 | 36.50 | 40.60 | 38.55 | % | 0.39 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 105.00 | 41.50 | 45.60 | 43.55 | % | 0.41 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 110.00 | 46.50 | 50.60 | 48.55 | % | 0.44 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 115.00 | 51.40 | 55.50 | 53.45 | % | 0.46 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 120.00 | 56.40 | 60.50 | 58.45 | % | 0.49 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 125.00 | 61.50 | 65.50 | 63.50 | % | 0.51 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 130.00 | 66.50 | 70.50 | 68.50 | % | 0.53 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST |