Options Chain for WORKIVA INC COM CL A (WK) - $56.67 as of 4/10/2026 5:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 25.10 | 23.50 | % | 0.78 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 35.00 | 17.20 | 20.20 | 18.70 | % | 0.53 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 40.00 | 12.00 | 14.50 | 13.25 | % | 0.33 | 0 | 7 | 2.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 45.00 | 7.10 | 10.30 | 8.70 | % | 0.19 | 0 | 0 | 2.57 | 0.96 | 0.02 | -0.08 | 4/13/2026 9:58:53 AM EST | |||
| 50.00 | 2.60 | 5.50 | 4.05 | % | 0.08 | 0 | 0 | 1.68 | 0.78 | 0.06 | -0.20 | 4/13/2026 9:58:53 AM EST | |||
| 55.00 | 0.30 | 1.15 | 0.73 | 1.15 | +0.35 | +43.75% | 0.01 | 1 | 71 | 0.68 | 0.38 | 0.08 | -0.20 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 65 | 1.24 | 0.10 | 0.03 | -0.09 | 4/13/2026 | 4/13/2026 9:58:53 AM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.85 | 0.01 | 0.01 | -0.02 | 4/9/2026 | 4/13/2026 9:58:53 AM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 24 | 3.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:53 AM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 21 | 3.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.64 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:53 AM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 76 | 3.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 90.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 508 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.66 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:53 AM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 32 | 4.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 7 | 5.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 5.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 5.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 5.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.60 | -0.04 | 0.02 | -0.08 | 4/13/2026 9:58:53 AM EST | |||
| 50.00 | 0.15 | 0.80 | 0.48 | % | 0.01 | 0 | 3 | 1.00 | -0.22 | 0.06 | -0.20 | 4/13/2026 9:58:53 AM EST | |||
| 55.00 | 1.80 | 2.95 | 2.38 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 561 | 1.32 | -0.62 | 0.08 | -0.20 | 4/9/2026 | 4/13/2026 9:58:53 AM EST |
| 60.00 | 5.60 | 8.20 | 6.90 | 2.10 | 0.00 | 0.00% | 0.12 | 0 | 139 | 1.68 | -0.90 | 0.03 | -0.09 | 4/6/2026 | 4/13/2026 9:58:53 AM EST |
| 65.00 | 10.20 | 13.20 | 11.70 | % | 0.18 | 0 | 0 | 2.15 | -0.99 | 0.01 | -0.02 | 4/13/2026 9:58:53 AM EST | |||
| 70.00 | 15.20 | 18.10 | 16.65 | % | 0.24 | 0 | 1 | 2.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 75.00 | 19.90 | 23.70 | 21.80 | % | 0.29 | 0 | 1 | 3.04 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 80.00 | 24.60 | 28.70 | 26.65 | 20.54 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:53 AM EST |
| 85.00 | 30.00 | 33.00 | 31.50 | % | 0.37 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 90.00 | 35.00 | 38.00 | 36.50 | % | 0.41 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 95.00 | 39.80 | 43.20 | 41.50 | % | 0.44 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 100.00 | 44.80 | 48.20 | 46.50 | % | 0.47 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 105.00 | 49.80 | 53.20 | 51.50 | % | 0.49 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 110.00 | 54.80 | 58.20 | 56.50 | % | 0.51 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 115.00 | 60.00 | 62.90 | 61.45 | % | 0.53 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 120.00 | 65.00 | 67.90 | 66.45 | % | 0.55 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 125.00 | 69.80 | 73.10 | 71.45 | % | 0.57 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 130.00 | 75.00 | 77.90 | 76.45 | % | 0.59 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST | |||
| 135.00 | 80.00 | 82.90 | 81.45 | % | 0.60 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:53 AM EST |