Options Chain for WORKIVA INC COM CL A (WK) - $73.20 as of 9/18/2026 1:42:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 46.20 | 50.30 | 48.25 | 24.00 | 0.00 | 0.00% | 1.93 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/18/2026 3:59:58 PM EST |
| 30.00 | 41.80 | 45.30 | 43.55 | 19.40 | 0.00 | 0.00% | 1.45 | 0 | 4 | 2.75 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 9/18/2026 3:59:58 PM EST |
| 35.00 | 36.90 | 39.70 | 38.30 | % | 1.09 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 40.00 | 32.60 | 34.80 | 33.70 | % | 0.84 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 45.00 | 27.60 | 29.90 | 28.75 | 18.63 | 0.00 | 0.00% | 0.64 | 0 | 4 | 1.56 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 9/18/2026 3:59:58 PM EST |
| 50.00 | 22.20 | 24.80 | 23.50 | 25.06 | 0.00 | 0.00% | 0.47 | 0 | 63 | 1.27 | 0.99 | 0.00 | -0.01 | 8/21/2026 | 9/18/2026 3:59:58 PM EST |
| 55.00 | 17.90 | 20.20 | 19.05 | 22.16 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.12 | 0.97 | 0.01 | -0.02 | 8/20/2026 | 9/18/2026 3:59:58 PM EST |
| 60.00 | 13.40 | 15.50 | 14.45 | 15.00 | -2.50 | -14.29% | 0.24 | 1 | 11 | 0.62 | 0.92 | 0.01 | -0.03 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 65.00 | 8.90 | 10.10 | 9.50 | 12.99 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.52 | 0.81 | 0.02 | -0.06 | 8/20/2026 | 9/18/2026 3:59:58 PM EST |
| 70.00 | 4.10 | 7.50 | 5.80 | 6.97 | 0.00 | 0.00% | 0.08 | 0 | 86 | 0.48 | 0.66 | 0.04 | -0.07 | 9/16/2026 | 9/18/2026 3:59:58 PM EST |
| 75.00 | 2.45 | 4.20 | 3.33 | 3.71 | -0.69 | -15.69% | 0.04 | 4 | 50 | 0.50 | 0.46 | 0.04 | -0.07 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 80.00 | 0.30 | 2.40 | 1.35 | 2.00 | +0.05 | +2.57% | 0.02 | 7 | 42 | 0.42 | 0.27 | 0.04 | -0.06 | 9/18/2026 | 9/18/2026 3:59:58 PM EST |
| 85.00 | 0.55 | 1.10 | 0.83 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.50 | 0.15 | 0.02 | -0.04 | 9/14/2026 | 9/18/2026 3:59:58 PM EST |
| 90.00 | 0.05 | 1.20 | 0.63 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.53 | 0.07 | 0.01 | -0.02 | 9/10/2026 | 9/18/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.74 | 0.03 | 0.01 | -0.01 | 9/18/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.81 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/18/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.31 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/18/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.25 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/18/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/18/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/18/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.35 | 0.00 | 0.00 | -0.01 | 8/20/2026 | 9/18/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.25 | -0.01 | 0.00 | -0.01 | 8/25/2026 | 9/18/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.27 | -0.03 | 0.01 | -0.02 | 8/21/2026 | 9/18/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.85 | 1.43 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.06 | -0.08 | 0.01 | -0.03 | 8/21/2026 | 9/18/2026 3:59:58 PM EST |
| 65.00 | 0.75 | 1.90 | 1.33 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.55 | -0.19 | 0.02 | -0.06 | 9/1/2026 | 9/18/2026 3:59:58 PM EST |
| 70.00 | 1.65 | 3.50 | 2.58 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.51 | -0.34 | 0.04 | -0.07 | 9/9/2026 | 9/18/2026 3:59:58 PM EST |
| 75.00 | 3.50 | 6.20 | 4.85 | 5.85 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.49 | -0.54 | 0.04 | -0.07 | 9/9/2026 | 9/18/2026 3:59:58 PM EST |
| 80.00 | 7.00 | 9.20 | 8.10 | % | 0.10 | 0 | 2 | 0.45 | -0.73 | 0.04 | -0.06 | 9/18/2026 3:59:58 PM EST | |||
| 85.00 | 11.10 | 14.50 | 12.80 | % | 0.15 | 0 | 0 | 0.84 | -0.85 | 0.02 | -0.04 | 9/18/2026 3:59:58 PM EST | |||
| 90.00 | 15.60 | 17.80 | 16.70 | % | 0.19 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.02 | 9/18/2026 3:59:58 PM EST | |||
| 95.00 | 20.50 | 22.60 | 21.55 | % | 0.23 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.01 | 9/18/2026 3:59:58 PM EST | |||
| 100.00 | 25.30 | 28.10 | 26.70 | % | 0.27 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 9/18/2026 3:59:58 PM EST | |||
| 105.00 | 29.70 | 32.50 | 31.10 | % | 0.30 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST | |||
| 110.00 | 34.70 | 38.20 | 36.45 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:58 PM EST |