Options Chain for RB GLOBAL INC COM (RBA) - $110.51 as of 7/23/2026 9:12:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 43.90 | 47.30 | 45.60 | % | 0.70 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 70.00 | 39.60 | 42.40 | 41.00 | % | 0.59 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 75.00 | 34.50 | 37.50 | 36.00 | % | 0.48 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:47 PM EST | |||
| 80.00 | 29.60 | 32.60 | 31.10 | % | 0.39 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.02 | 7/22/2026 3:59:47 PM EST | |||
| 85.00 | 24.80 | 27.80 | 26.30 | % | 0.31 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 7/22/2026 3:59:47 PM EST | |||
| 90.00 | 20.00 | 23.00 | 21.50 | % | 0.24 | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.03 | 7/22/2026 3:59:47 PM EST | |||
| 95.00 | 15.20 | 18.40 | 16.80 | % | 0.18 | 0 | 0 | 0.69 | 0.92 | 0.01 | -0.05 | 7/22/2026 3:59:47 PM EST | |||
| 97.50 | 12.60 | 16.00 | 14.30 | % | 0.15 | 0 | 0 | 0.63 | 0.89 | 0.02 | -0.05 | 7/22/2026 3:59:47 PM EST | |||
| 100.00 | 10.30 | 13.80 | 12.05 | % | 0.12 | 0 | 0 | 0.59 | 0.84 | 0.02 | -0.06 | 7/22/2026 3:59:47 PM EST | |||
| 105.00 | 6.10 | 9.50 | 7.80 | 6.60 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.31 | 0.72 | 0.03 | -0.08 | 7/10/2026 | 7/22/2026 3:59:47 PM EST |
| 110.00 | 3.40 | 6.60 | 5.00 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.35 | 0.56 | 0.04 | -0.08 | 7/17/2026 | 7/22/2026 3:59:47 PM EST |
| 115.00 | 1.35 | 4.40 | 2.88 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.35 | 0.38 | 0.04 | -0.08 | 7/20/2026 | 7/22/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 3.10 | 1.55 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 296 | 0.51 | 0.24 | 0.03 | -0.06 | 7/21/2026 | 7/22/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | 0.15 | 0.02 | -0.05 | 7/16/2026 | 7/22/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.08 | 0.01 | -0.03 | 7/16/2026 | 7/22/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.04 | 0.01 | -0.02 | 7/22/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.00 | -0.01 | 7/22/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 7/22/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 7/22/2026 3:59:47 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 7/22/2026 3:59:47 PM EST | |||
| 85.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.02 | 7/22/2026 3:59:47 PM EST | |||
| 90.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.01 | -0.03 | 7/22/2026 3:59:47 PM EST | |||
| 95.00 | 0.00 | 2.90 | 1.45 | % | 0.02 | 0 | 0 | 0.74 | -0.08 | 0.01 | -0.05 | 7/22/2026 3:59:47 PM EST | |||
| 97.50 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.69 | -0.11 | 0.02 | -0.05 | 7/22/2026 3:59:47 PM EST | |||
| 100.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 0 | 0.63 | -0.16 | 0.02 | -0.06 | 7/22/2026 3:59:47 PM EST | |||
| 105.00 | 0.60 | 3.90 | 2.25 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.37 | -0.28 | 0.03 | -0.08 | 7/21/2026 | 7/22/2026 3:59:47 PM EST |
| 110.00 | 2.45 | 5.50 | 3.98 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.35 | -0.44 | 0.04 | -0.08 | 7/16/2026 | 7/22/2026 3:59:47 PM EST |
| 115.00 | 5.30 | 8.40 | 6.85 | % | 0.06 | 0 | 0 | 0.35 | -0.62 | 0.04 | -0.08 | 7/22/2026 3:59:47 PM EST | |||
| 120.00 | 8.70 | 11.60 | 10.15 | % | 0.08 | 0 | 0 | 0.45 | -0.76 | 0.03 | -0.06 | 7/22/2026 3:59:47 PM EST | |||
| 125.00 | 13.00 | 15.70 | 14.35 | % | 0.11 | 0 | 0 | 0.47 | -0.85 | 0.02 | -0.05 | 7/22/2026 3:59:47 PM EST | |||
| 130.00 | 17.80 | 20.90 | 19.35 | % | 0.15 | 0 | 0 | 0.58 | -0.92 | 0.01 | -0.03 | 7/22/2026 3:59:47 PM EST | |||
| 135.00 | 22.30 | 26.60 | 24.45 | % | 0.18 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.02 | 7/22/2026 3:59:47 PM EST | |||
| 140.00 | 27.50 | 31.50 | 29.50 | % | 0.21 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 7/22/2026 3:59:47 PM EST | |||
| 145.00 | 32.30 | 35.90 | 34.10 | % | 0.24 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:47 PM EST | |||
| 150.00 | 37.30 | 41.50 | 39.40 | % | 0.26 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 155.00 | 42.30 | 46.50 | 44.40 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 160.00 | 47.30 | 50.90 | 49.10 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST | |||
| 165.00 | 52.30 | 56.50 | 54.40 | % | 0.33 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:47 PM EST |