Options Chain for VITESSE ENERGY INC COMMON STOCK (VTS) - $18.25 as of 10/23/2026 8:20:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 17.70 | 15.75 | % | 6.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 5.00 | 11.30 | 15.20 | 13.25 | % | 2.65 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 7.50 | 8.70 | 12.70 | 10.70 | % | 1.43 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 10.00 | 7.20 | 10.20 | 8.70 | % | 0.87 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 12.50 | 4.80 | 6.20 | 5.50 | % | 0.44 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 15.00 | 2.40 | 3.60 | 3.00 | 2.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.70 | 0.99 | 0.01 | 0.00 | 9/24/2026 | 10/23/2026 3:59:49 PM EST |
| 17.50 | 0.55 | 1.40 | 0.98 | 0.97 | 0.00 | 0.00% | 0.06 | 0 | 105 | 0.46 | 0.73 | 0.23 | -0.01 | 10/21/2026 | 10/23/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.01 | -6.67% | 0.01 | 3 | 493 | 0.39 | 0.13 | 0.16 | -0.01 | 10/23/2026 | 10/23/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.74 | 0.00 | 0.01 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.66 | -0.01 | 0.01 | 0.00 | 10/12/2026 | 10/23/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.60 | -0.27 | 0.23 | -0.01 | 10/22/2026 | 10/23/2026 3:59:49 PM EST |
| 20.00 | 1.60 | 2.65 | 2.13 | % | 0.11 | 0 | 0 | 0.81 | -0.87 | 0.16 | -0.01 | 10/23/2026 3:59:49 PM EST | |||
| 22.50 | 4.00 | 5.20 | 4.60 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.01 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 25.00 | 6.40 | 7.90 | 7.15 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 30.00 | 10.00 | 13.80 | 11.90 | % | 0.40 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST | |||
| 35.00 | 15.00 | 18.80 | 16.90 | % | 0.48 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:49 PM EST |