Options Chain for JOHNSON & JOHNSON COM (JNJ) - $241.50 as of 4/10/2026 6:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 132.95 | 135.70 | 134.33 | 135.10 | -2.88 | -2.09% | 1.34 | 2 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 105.00 | 127.95 | 131.50 | 129.73 | 130.11 | -2.64 | -1.99% | 1.24 | 4 | 19 | 9.64 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 110.00 | 122.90 | 125.90 | 124.40 | 126.05 | -1.71 | -1.34% | 1.13 | 2 | 5 | 8.43 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 115.00 | 117.95 | 120.90 | 119.43 | 122.96 | 0.00 | 0.00% | 1.04 | 0 | 10 | 7.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 120.00 | 112.95 | 116.00 | 114.48 | 116.85 | 0.00 | 0.00% | 0.95 | 0 | 16 | 7.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 125.00 | 107.95 | 111.15 | 109.55 | 111.80 | 0.00 | 0.00% | 0.88 | 0 | 10 | 7.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 130.00 | 102.95 | 106.20 | 104.58 | 108.02 | 0.00 | 0.00% | 0.80 | 0 | 5 | 7.09 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 135.00 | 97.95 | 100.95 | 99.45 | 103.05 | 0.00 | 0.00% | 0.74 | 0 | 4 | 6.45 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 140.00 | 92.95 | 95.95 | 94.45 | 98.47 | 0.00 | 0.00% | 0.67 | 0 | 8 | 6.09 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 145.00 | 87.95 | 90.90 | 89.43 | 90.37 | -3.13 | -3.35% | 0.62 | 2 | 7 | 5.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 150.00 | 82.95 | 86.35 | 84.65 | 85.39 | -3.14 | -3.55% | 0.56 | 2 | 4 | 5.74 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 155.00 | 77.95 | 81.10 | 79.53 | 83.55 | 0.00 | 0.00% | 0.51 | 0 | 56 | 5.19 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 160.00 | 72.95 | 76.10 | 74.53 | 78.56 | 0.00 | 0.00% | 0.47 | 0 | 10 | 4.86 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 165.00 | 67.95 | 71.60 | 69.78 | 73.58 | 0.00 | 0.00% | 0.42 | 0 | 3 | 4.88 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 170.00 | 63.20 | 65.80 | 64.50 | 66.35 | 0.00 | 0.00% | 0.38 | 0 | 18 | 4.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 175.00 | 58.75 | 60.90 | 59.83 | 61.90 | 0.00 | 0.00% | 0.34 | 0 | 87 | 3.81 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 180.00 | 54.05 | 55.65 | 54.85 | 54.50 | -5.64 | -9.38% | 0.30 | 10 | 1,098 | 3.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 185.00 | 48.00 | 50.65 | 49.33 | 49.21 | -5.75 | -10.47% | 0.27 | 3 | 4,651 | 3.03 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 190.00 | 42.95 | 45.65 | 44.30 | 49.03 | 0.00 | 0.00% | 0.23 | 0 | 303 | 2.75 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 195.00 | 38.00 | 40.65 | 39.33 | 39.70 | -3.00 | -7.03% | 0.20 | 7 | 349 | 2.48 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 200.00 | 33.05 | 35.50 | 34.28 | 33.05 | -6.00 | -15.37% | 0.17 | 15 | 1,755 | 2.13 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 205.00 | 28.00 | 31.05 | 29.53 | 32.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:05 PM EST |
| 210.00 | 23.40 | 25.45 | 24.43 | 24.60 | -3.20 | -11.52% | 0.12 | 38 | 3,126 | 1.58 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 212.50 | 20.45 | 23.35 | 21.90 | 21.50 | -4.02 | -15.76% | 0.10 | 1 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 215.00 | 17.95 | 21.00 | 19.48 | 19.02 | -4.39 | -18.76% | 0.09 | 1 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 217.50 | 15.50 | 18.65 | 17.08 | 20.96 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.47 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 220.00 | 13.25 | 15.70 | 14.48 | 14.45 | -3.05 | -17.43% | 0.07 | 29 | 1,920 | 1.16 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 222.50 | 10.60 | 13.55 | 12.08 | 18.35 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 225.00 | 8.85 | 10.90 | 9.88 | 14.40 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.94 | 0.99 | 0.01 | -0.03 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 227.50 | 6.40 | 8.55 | 7.48 | 11.24 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.82 | 0.93 | 0.03 | -0.13 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 230.00 | 3.55 | 5.75 | 4.65 | 3.84 | -4.66 | -54.83% | 0.02 | 43 | 1,786 | 0.58 | 0.87 | 0.05 | -0.24 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 232.50 | 1.90 | 2.99 | 2.45 | 3.00 | -5.70 | -65.52% | 0.01 | 106 | 17 | 0.35 | 0.70 | 0.09 | -0.53 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 235.00 | 0.89 | 1.23 | 1.06 | 1.06 | -2.74 | -72.11% | 0.00 | 720 | 529 | 0.28 | 0.42 | 0.13 | -0.59 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 237.50 | 0.22 | 0.43 | 0.33 | 0.36 | -2.16 | -85.72% | 0.00 | 477 | 1,175 | 0.27 | 0.14 | 0.09 | -0.28 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 240.00 | 0.11 | 0.20 | 0.16 | 0.11 | -1.10 | -90.91% | 0.00 | 1,653 | 6,191 | 0.32 | 0.03 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 242.50 | 0.02 | 0.11 | 0.07 | 0.05 | -0.50 | -90.91% | 0.00 | 216 | 1,333 | 0.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 284 | 1,772 | 0.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 247.50 | 0.00 | 0.25 | 0.13 | 0.15 | +0.08 | +114.29% | 0.00 | 146 | 1,463 | 0.68 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 160 | 5,231 | 0.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 252.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 120 | 626 | 0.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 34 | 661 | 0.69 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 257.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 1,416 | 0.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 32 | 5,652 | 0.73 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 262.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.43 | +0.42 | +4,200.00% | 0.00 | 4 | 60 | 0.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 267.50 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 1,040 | 0.96 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 21 | 1.15 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.19 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.29 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.48 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 230 | 2.83 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 829 | 2.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 926 | 2.28 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 982 | 2.24 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,895 | 2.05 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,087 | 1.76 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,357 | 1.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,344 | 1.52 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 969 | 1.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 2,275 | 1.10 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 210.00 | 0.02 | 0.08 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 31 | 2,317 | 0.90 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 212.50 | 0.01 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 9 | 550 | 0.80 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 215.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 5 | 437 | 0.75 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 217.50 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 51 | 311 | 0.62 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 220.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 413 | 5,524 | 0.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 222.50 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 54 | 1,135 | 0.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 225.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 160 | 798 | 0.44 | -0.01 | 0.01 | -0.03 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 227.50 | 0.02 | 0.16 | 0.09 | 0.16 | +0.03 | +23.08% | 0.00 | 162 | 970 | 0.32 | -0.07 | 0.03 | -0.13 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 230.00 | 0.15 | 0.30 | 0.23 | 0.24 | +0.04 | +20.00% | 0.00 | 1,310 | 6,236 | 0.30 | -0.13 | 0.05 | -0.24 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 232.50 | 0.19 | 0.61 | 0.40 | 0.60 | +0.25 | +71.43% | 0.00 | 435 | 1,325 | 0.21 | -0.30 | 0.09 | -0.53 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 235.00 | 1.08 | 1.88 | 1.48 | 1.35 | +0.75 | +125.00% | 0.01 | 238 | 1,470 | 0.22 | -0.58 | 0.13 | -0.59 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 237.50 | 2.75 | 3.55 | 3.15 | 2.94 | +1.63 | +124.43% | 0.01 | 135 | 347 | 0.39 | -0.86 | 0.09 | -0.28 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 240.00 | 4.80 | 5.95 | 5.38 | 5.53 | +2.53 | +84.34% | 0.02 | 139 | 4,682 | 0.51 | -0.97 | 0.03 | -0.04 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 242.50 | 7.00 | 9.50 | 8.25 | 8.55 | +3.71 | +76.66% | 0.03 | 4 | 295 | 0.92 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 245.00 | 9.45 | 11.00 | 10.23 | 10.58 | +2.49 | +30.78% | 0.04 | 2 | 227 | 0.79 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:05 PM EST |
| 247.50 | 11.80 | 13.80 | 12.80 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.98 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 250.00 | 14.40 | 16.25 | 15.33 | 11.78 | 0.00 | 0.00% | 0.06 | 0 | 582 | 1.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 252.50 | 17.05 | 19.55 | 18.30 | 14.44 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 255.00 | 19.45 | 22.00 | 20.73 | 19.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 257.50 | 21.90 | 24.65 | 23.28 | 19.25 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:05 PM EST |
| 260.00 | 24.40 | 27.10 | 25.75 | 22.12 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 262.50 | 26.95 | 29.35 | 28.15 | 18.33 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:05 PM EST |
| 265.00 | 29.50 | 31.85 | 30.68 | 24.58 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/16/2026 4:00:05 PM EST |
| 267.50 | 31.90 | 34.35 | 33.13 | % | 0.12 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 270.00 | 34.35 | 37.15 | 35.75 | 28.72 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:05 PM EST |
| 275.00 | 39.40 | 42.05 | 40.73 | 29.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:05 PM EST |
| 280.00 | 44.50 | 47.15 | 45.83 | 42.14 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:05 PM EST |
| 285.00 | 49.40 | 52.15 | 50.78 | % | 0.18 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 290.00 | 54.35 | 57.10 | 55.73 | % | 0.19 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 300.00 | 64.30 | 67.10 | 65.70 | % | 0.22 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST | |||
| 310.00 | 74.40 | 76.35 | 75.38 | % | 0.24 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:05 PM EST |