Options Chain for JOHNSON & JOHNSON COM (JNJ) - $209.72 as of 1/13/2026 3:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 137.50 | 140.05 | 138.78 | 132.52 | 0.00 | 0.00% | 1.85 | 0 | 2 | 6.59 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/13/2026 3:59:50 PM EST |
| 80.00 | 132.50 | 135.05 | 133.78 | 125.92 | 0.00 | 0.00% | 1.67 | 0 | 3 | 6.22 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/13/2026 3:59:50 PM EST |
| 85.00 | 127.45 | 130.10 | 128.78 | 85.00 | 0.00 | 0.00% | 1.52 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 1/13/2026 3:59:50 PM EST |
| 90.00 | 122.50 | 125.10 | 123.80 | 116.63 | 0.00 | 0.00% | 1.38 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/13/2026 3:59:50 PM EST |
| 95.00 | 117.50 | 120.15 | 118.83 | 109.60 | 0.00 | 0.00% | 1.25 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/13/2026 3:59:50 PM EST |
| 100.00 | 112.55 | 115.10 | 113.83 | 102.30 | 0.00 | 0.00% | 1.14 | 0 | 17 | 4.97 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:50 PM EST |
| 105.00 | 107.50 | 110.15 | 108.83 | 108.59 | +8.94 | +8.98% | 1.04 | 1 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 110.00 | 102.50 | 105.65 | 104.08 | 103.74 | +9.24 | +9.78% | 0.95 | 1 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 115.00 | 97.50 | 100.15 | 98.83 | 88.00 | 0.00 | 0.00% | 0.86 | 0 | 3 | 4.18 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/13/2026 3:59:50 PM EST |
| 120.00 | 92.50 | 95.15 | 93.83 | 86.90 | 0.00 | 0.00% | 0.78 | 0 | 17 | 3.94 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:50 PM EST |
| 125.00 | 87.55 | 90.10 | 88.83 | 88.64 | +5.70 | +6.88% | 0.71 | 1 | 16 | 3.98 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 130.00 | 82.50 | 85.10 | 83.80 | 83.94 | +8.94 | +11.92% | 0.64 | 12 | 93 | 3.46 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 135.00 | 77.50 | 80.10 | 78.80 | 70.35 | 0.00 | 0.00% | 0.58 | 0 | 162 | 3.21 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/13/2026 3:59:50 PM EST |
| 140.00 | 72.55 | 75.15 | 73.85 | 68.54 | 0.00 | 0.00% | 0.53 | 0 | 15 | 3.02 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/13/2026 3:59:50 PM EST |
| 145.00 | 67.55 | 70.10 | 68.83 | 61.00 | 0.00 | 0.00% | 0.47 | 0 | 25 | 2.78 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:50 PM EST |
| 150.00 | 62.50 | 65.15 | 63.83 | 57.75 | 0.00 | 0.00% | 0.43 | 0 | 31 | 2.61 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:50 PM EST |
| 155.00 | 57.50 | 60.15 | 58.83 | 54.40 | 0.00 | 0.00% | 0.38 | 0 | 72 | 2.41 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:50 PM EST |
| 160.00 | 52.50 | 55.15 | 53.83 | 53.93 | +8.73 | +19.32% | 0.34 | 2 | 1,336 | 2.21 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 165.00 | 47.55 | 50.15 | 48.85 | 48.95 | +3.95 | +8.78% | 0.30 | 12 | 2,569 | 2.03 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 170.00 | 43.35 | 45.15 | 44.25 | 43.50 | +3.83 | +9.66% | 0.26 | 4 | 8,959 | 1.84 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 175.00 | 37.85 | 39.20 | 38.53 | 38.40 | +3.40 | +9.72% | 0.22 | 18 | 3,562 | 1.23 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 180.00 | 32.55 | 35.20 | 33.88 | 34.07 | +3.97 | +13.19% | 0.19 | 92 | 4,440 | 1.49 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 182.50 | 30.05 | 32.50 | 31.28 | % | 0.17 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 185.00 | 27.55 | 30.00 | 28.78 | 29.00 | +4.35 | +17.65% | 0.16 | 17 | 3,104 | 1.25 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 187.50 | 25.05 | 27.50 | 26.28 | % | 0.14 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 190.00 | 22.95 | 24.90 | 23.93 | 23.92 | +4.22 | +21.43% | 0.13 | 44 | 4,674 | 1.04 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 192.50 | 20.05 | 22.55 | 21.30 | 15.59 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:50 PM EST |
| 195.00 | 17.55 | 20.20 | 18.88 | 18.93 | +4.08 | +27.48% | 0.10 | 39 | 4,941 | 0.95 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 197.50 | 15.10 | 17.60 | 16.35 | 10.14 | 0.00 | 0.00% | 0.08 | 0 | 93 | 0.83 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:50 PM EST |
| 200.00 | 12.70 | 14.60 | 13.65 | 14.26 | +4.01 | +39.13% | 0.07 | 1,810 | 6,587 | 0.62 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 202.50 | 10.30 | 11.85 | 11.08 | 12.00 | +5.00 | +71.43% | 0.05 | 5 | 266 | 0.47 | 0.99 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 205.00 | 7.70 | 9.95 | 8.83 | 9.10 | +3.40 | +59.65% | 0.04 | 119 | 1,179 | 0.52 | 0.97 | 0.01 | -0.06 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 207.50 | 5.90 | 7.15 | 6.53 | 6.65 | +3.15 | +90.00% | 0.03 | 95 | 2,280 | 0.43 | 0.92 | 0.03 | -0.16 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 210.00 | 4.00 | 4.60 | 4.30 | 4.37 | +2.32 | +113.18% | 0.02 | 2,004 | 11,776 | 0.20 | 0.81 | 0.06 | -0.24 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 212.50 | 2.36 | 2.65 | 2.51 | 2.33 | +1.29 | +124.04% | 0.01 | 3,833 | 968 | 0.22 | 0.63 | 0.08 | -0.31 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 215.00 | 1.17 | 1.30 | 1.24 | 1.18 | +0.68 | +136.00% | 0.01 | 3,297 | 5,060 | 0.22 | 0.41 | 0.09 | -0.30 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 217.50 | 0.46 | 0.58 | 0.52 | 0.47 | +0.26 | +123.81% | 0.00 | 1,633 | 222 | 0.23 | 0.22 | 0.07 | -0.24 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 220.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.13 | +144.45% | 0.00 | 690 | 6,400 | 0.24 | 0.10 | 0.04 | -0.15 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 222.50 | 0.10 | 0.30 | 0.20 | 0.15 | +0.09 | +150.00% | 0.00 | 10 | 45 | 0.30 | 0.04 | 0.02 | -0.07 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 225.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.03 | +100.00% | 0.00 | 7 | 40 | 0.36 | 0.01 | 0.01 | -0.02 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 230.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 21 | 2,546 | 0.35 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/13/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,544 | 0.76 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:50 PM EST |
| 245.00 | 0.00 | 0.57 | 0.29 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/13/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 3:59:50 PM EST |
| 255.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 270.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,084 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/13/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 682 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/13/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/13/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/13/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 650 | 4.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 742 | 4.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,831 | 3.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1,919 | 2.29 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/13/2026 3:59:50 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,108 | 2.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:50 PM EST |
| 135.00 | 0.00 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,187 | 2.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:50 PM EST |
| 140.00 | 0.00 | 1.14 | 0.57 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 5,752 | 2.97 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.42 | -97.68% | 0.00 | 1 | 4,702 | 1.46 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 150.00 | 0.00 | 0.53 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,046 | 2.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/13/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,299 | 1.44 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,162 | 2.12 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:50 PM EST |
| 165.00 | 0.00 | 0.81 | 0.41 | 0.01 | -0.28 | -96.56% | 0.00 | 1 | 2,797 | 1.84 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,530 | 0.90 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,515 | 1.13 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,251 | 0.69 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/13/2026 3:59:50 PM EST |
| 182.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 8 | 0.96 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 185.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 3,107 | 0.64 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 187.50 | 0.00 | 0.24 | 0.12 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 2,269 | 0.59 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 192.50 | 0.02 | 0.24 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 32 | 270 | 0.58 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 195.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 327 | 10,687 | 0.44 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 197.50 | 0.00 | 0.05 | 0.03 | 0.06 | -0.02 | -25.00% | 0.00 | 205 | 837 | 0.42 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 200.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.11 | -68.75% | 0.00 | 240 | 3,506 | 0.37 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 202.50 | 0.07 | 0.11 | 0.09 | 0.08 | -0.27 | -77.15% | 0.00 | 77 | 9,211 | 0.34 | -0.01 | 0.00 | -0.01 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 205.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.43 | -78.19% | 0.00 | 174 | 3,650 | 0.29 | -0.03 | 0.01 | -0.06 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 207.50 | 0.21 | 0.27 | 0.24 | 0.24 | -0.99 | -80.49% | 0.00 | 2,375 | 459 | 0.26 | -0.08 | 0.03 | -0.16 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 210.00 | 0.46 | 0.58 | 0.52 | 0.50 | -2.00 | -80.00% | 0.00 | 410 | 3,025 | 0.24 | -0.19 | 0.06 | -0.24 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 212.50 | 1.01 | 1.33 | 1.17 | 1.13 | -2.47 | -68.62% | 0.01 | 155 | 70 | 0.23 | -0.37 | 0.08 | -0.31 | 1/13/2026 | 1/13/2026 3:59:50 PM EST |
| 215.00 | 1.80 | 2.66 | 2.23 | 2.45 | % | 0.01 | 20 | 0 | 0.21 | -0.59 | 0.09 | -0.30 | 1/13/2026 | 1/13/2026 3:59:50 PM EST | |
| 217.50 | 3.55 | 4.75 | 4.15 | 4.55 | % | 0.02 | 1 | 0 | 0.33 | -0.78 | 0.07 | -0.24 | 1/13/2026 | 1/13/2026 3:59:50 PM EST | |
| 220.00 | 5.60 | 7.65 | 6.63 | 15.26 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.50 | -0.90 | 0.04 | -0.15 | 1/2/2026 | 1/13/2026 3:59:50 PM EST |
| 222.50 | 7.70 | 10.05 | 8.88 | 11.60 | % | 0.04 | 1 | 0 | 0.58 | -0.96 | 0.02 | -0.07 | 1/13/2026 | 1/13/2026 3:59:50 PM EST | |
| 225.00 | 10.15 | 12.50 | 11.33 | % | 0.05 | 0 | 0 | 0.66 | -0.99 | 0.01 | -0.02 | 1/13/2026 3:59:50 PM EST | |||
| 227.50 | 12.40 | 15.00 | 13.70 | % | 0.06 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 230.00 | 15.15 | 17.45 | 16.30 | 21.90 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.81 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:50 PM EST |
| 232.50 | 17.65 | 19.95 | 18.80 | 24.42 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/13/2026 3:59:50 PM EST |
| 235.00 | 20.15 | 22.45 | 21.30 | % | 0.09 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 240.00 | 24.90 | 27.45 | 26.18 | 36.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/13/2026 3:59:50 PM EST |
| 245.00 | 29.90 | 32.45 | 31.18 | % | 0.13 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 250.00 | 34.90 | 37.45 | 36.18 | % | 0.14 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 255.00 | 39.90 | 42.45 | 41.18 | % | 0.16 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 260.00 | 44.90 | 47.45 | 46.18 | % | 0.18 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 265.00 | 49.90 | 52.45 | 51.18 | % | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 270.00 | 54.90 | 57.45 | 56.18 | % | 0.21 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 275.00 | 59.90 | 62.45 | 61.18 | % | 0.22 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 280.00 | 64.90 | 67.45 | 66.18 | % | 0.24 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 285.00 | 69.90 | 72.45 | 71.18 | % | 0.25 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 290.00 | 74.90 | 77.45 | 76.18 | % | 0.26 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 295.00 | 79.90 | 82.45 | 81.18 | % | 0.28 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 300.00 | 84.90 | 87.45 | 86.18 | % | 0.29 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 305.00 | 89.90 | 92.45 | 91.18 | % | 0.30 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST | |||
| 310.00 | 94.90 | 97.45 | 96.18 | % | 0.31 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/13/2026 3:59:50 PM EST |