Options Chain for JOHNSON & JOHNSON COM (JNJ) - $266.40 as of 9/1/2026 9:23:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 138.80 | 141.20 | 140.00 | 138.38 | +1.54 | +1.13% | 1.08 | 11 | 3 | 4.43 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 135.00 | 133.80 | 136.65 | 135.23 | 132.83 | +0.94 | +0.72% | 1.00 | 17 | 15 | 4.58 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 140.00 | 128.80 | 131.95 | 130.38 | 127.85 | +0.94 | +0.75% | 0.93 | 6 | 14 | 4.22 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 145.00 | 123.80 | 126.35 | 125.08 | 121.30 | 0.00 | 0.00% | 0.86 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:59:02 PM EST |
| 150.00 | 118.80 | 121.50 | 120.15 | 118.01 | +1.69 | +1.46% | 0.80 | 5 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 155.00 | 113.80 | 116.55 | 115.18 | 113.03 | +1.73 | +1.56% | 0.74 | 5 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 160.00 | 108.85 | 111.90 | 110.38 | 106.32 | 0.00 | 0.00% | 0.69 | 0 | 3 | 3.43 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 165.00 | 103.85 | 106.60 | 105.23 | % | 0.64 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 170.00 | 98.85 | 101.55 | 100.20 | % | 0.59 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 175.00 | 93.85 | 96.75 | 95.30 | % | 0.54 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 180.00 | 88.85 | 91.55 | 90.20 | % | 0.50 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 185.00 | 83.85 | 87.05 | 85.45 | % | 0.46 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 190.00 | 78.85 | 81.90 | 80.38 | % | 0.42 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 195.00 | 73.85 | 76.40 | 75.13 | 77.20 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 2:59:02 PM EST |
| 200.00 | 68.85 | 71.70 | 70.28 | 65.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 2:59:02 PM EST |
| 205.00 | 63.85 | 67.05 | 65.45 | % | 0.32 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 210.00 | 58.85 | 61.85 | 60.35 | % | 0.29 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 215.00 | 53.85 | 56.55 | 55.20 | % | 0.26 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 220.00 | 48.85 | 51.55 | 50.20 | % | 0.23 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 225.00 | 43.85 | 46.95 | 45.40 | % | 0.20 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 230.00 | 38.85 | 42.10 | 40.48 | 43.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:59:02 PM EST |
| 235.00 | 33.85 | 36.95 | 35.40 | 37.63 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:59:02 PM EST |
| 237.50 | 31.35 | 34.40 | 32.88 | 31.05 | +2.10 | +7.26% | 0.14 | 1 | 3 | 1.10 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 240.00 | 28.85 | 32.10 | 30.48 | 28.60 | +2.55 | +9.79% | 0.13 | 1 | 3 | 1.08 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 242.50 | 26.35 | 29.70 | 28.03 | 25.89 | +1.99 | +8.33% | 0.12 | 1 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 245.00 | 23.85 | 26.65 | 25.25 | 23.45 | +1.95 | +9.07% | 0.10 | 1 | 6 | 0.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 247.50 | 21.35 | 24.50 | 22.93 | 20.90 | +1.90 | +10.00% | 0.09 | 1 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 250.00 | 18.90 | 22.15 | 20.53 | 18.55 | +2.10 | +12.77% | 0.08 | 1 | 21 | 0.58 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 252.50 | 16.40 | 19.35 | 17.88 | 14.80 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.69 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 2:59:02 PM EST |
| 255.00 | 13.90 | 16.60 | 15.25 | 10.85 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.57 | 0.99 | 0.00 | -0.03 | 8/27/2026 | 9/1/2026 2:59:02 PM EST |
| 257.50 | 11.50 | 14.20 | 12.85 | % | 0.05 | 0 | 0 | 0.52 | 0.97 | 0.01 | -0.08 | 9/1/2026 2:59:02 PM EST | |||
| 260.00 | 9.05 | 11.65 | 10.35 | 7.45 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.44 | 0.95 | 0.02 | -0.16 | 8/28/2026 | 9/1/2026 2:59:02 PM EST |
| 262.50 | 8.35 | 9.90 | 9.13 | 7.05 | +1.95 | +38.24% | 0.03 | 4 | 13 | 0.34 | 0.90 | 0.03 | -0.27 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 265.00 | 5.55 | 6.95 | 6.25 | 5.65 | +2.40 | +73.85% | 0.02 | 14 | 206 | 0.30 | 0.83 | 0.04 | -0.34 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 267.50 | 4.35 | 4.70 | 4.53 | 4.56 | +2.56 | +128.00% | 0.02 | 163 | 199 | 0.22 | 0.72 | 0.06 | -0.39 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 270.00 | 2.72 | 3.05 | 2.89 | 2.62 | +1.51 | +136.04% | 0.01 | 1,119 | 485 | 0.23 | 0.56 | 0.07 | -0.42 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 272.50 | 1.54 | 1.85 | 1.70 | 1.59 | +1.04 | +189.10% | 0.01 | 477 | 469 | 0.24 | 0.39 | 0.07 | -0.39 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 275.00 | 0.81 | 1.00 | 0.91 | 0.95 | +0.58 | +156.76% | 0.00 | 464 | 994 | 0.25 | 0.24 | 0.05 | -0.32 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 277.50 | 0.40 | 0.51 | 0.46 | 0.43 | +0.24 | +126.32% | 0.00 | 80 | 157 | 0.25 | 0.14 | 0.04 | -0.23 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 280.00 | 0.18 | 0.23 | 0.21 | 0.16 | +0.08 | +100.00% | 0.00 | 222 | 649 | 0.25 | 0.08 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 282.50 | 0.01 | 0.13 | 0.07 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 85 | 0.28 | 0.03 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 285.00 | 0.01 | 0.07 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 321 | 0.26 | 0.02 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 287.50 | 0.00 | 0.77 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 2:59:02 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.40 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 2:59:02 PM EST |
| 292.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.52 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 121 | 0.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 297.50 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.49 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 305.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.63 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 2:59:02 PM EST |
| 315.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 2:59:02 PM EST |
| 320.00 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 325.00 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 330.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 335.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.38 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 340.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 345.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 2:59:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 2.45 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 2:59:02 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.33 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:59:02 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:59:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.10 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:59:02 PM EST |
| 155.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 121 | 3.26 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 160.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.10 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.68 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 175.00 | 0.00 | 0.71 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.48 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 185.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.64 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 195.00 | 0.00 | 0.63 | 0.32 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.12 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 210.00 | 0.00 | 0.71 | 0.36 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.67 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 215.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.54 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 52 | 1.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 225.00 | 0.00 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.29 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 230.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.73 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:59:02 PM EST |
| 237.50 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.71 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 2:59:02 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 1,575 | 0.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 242.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 16 | 0.52 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 245.00 | 0.00 | 0.51 | 0.26 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 247.50 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.74 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:59:02 PM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 9 | 1,358 | 0.41 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 252.50 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.37 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 255.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.16 | -84.22% | 0.00 | 38 | 829 | 0.34 | -0.01 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 257.50 | 0.05 | 0.20 | 0.13 | 0.14 | -0.20 | -58.83% | 0.00 | 127 | 354 | 0.31 | -0.03 | 0.01 | -0.08 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 260.00 | 0.12 | 0.23 | 0.18 | 0.19 | -0.45 | -70.32% | 0.00 | 199 | 547 | 0.28 | -0.05 | 0.02 | -0.16 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 262.50 | 0.25 | 0.40 | 0.33 | 0.32 | -0.93 | -74.40% | 0.00 | 72 | 182 | 0.27 | -0.10 | 0.03 | -0.27 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 265.00 | 0.53 | 0.71 | 0.62 | 0.64 | -1.56 | -70.91% | 0.00 | 39 | 371 | 0.25 | -0.17 | 0.04 | -0.34 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 267.50 | 0.99 | 1.28 | 1.14 | 1.10 | -2.40 | -68.58% | 0.00 | 50 | 140 | 0.25 | -0.28 | 0.06 | -0.39 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 270.00 | 1.72 | 2.22 | 1.97 | 2.10 | -2.65 | -55.79% | 0.01 | 20 | 76 | 0.24 | -0.44 | 0.07 | -0.42 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 272.50 | 3.15 | 3.60 | 3.38 | 5.30 | -2.45 | -31.62% | 0.01 | 2 | 9 | 0.25 | -0.61 | 0.07 | -0.39 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 275.00 | 4.75 | 5.30 | 5.03 | 10.09 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.24 | -0.76 | 0.05 | -0.32 | 8/28/2026 | 9/1/2026 2:59:02 PM EST |
| 277.50 | 6.30 | 9.15 | 7.73 | 9.32 | -3.07 | -24.78% | 0.03 | 1 | 4 | 0.54 | -0.86 | 0.04 | -0.23 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 280.00 | 8.55 | 11.45 | 10.00 | 11.80 | -1.95 | -14.19% | 0.04 | 1 | 1 | 0.59 | -0.92 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 2:59:02 PM EST |
| 282.50 | 11.00 | 13.80 | 12.40 | % | 0.04 | 0 | 0 | 0.66 | -0.97 | 0.01 | -0.08 | 9/1/2026 2:59:02 PM EST | |||
| 285.00 | 13.45 | 16.30 | 14.88 | 18.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.72 | -0.98 | 0.01 | -0.04 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 287.50 | 16.00 | 18.80 | 17.40 | 21.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.79 | -1.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 290.00 | 18.30 | 21.30 | 19.80 | 23.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:59:02 PM EST |
| 292.50 | 20.70 | 23.80 | 22.25 | % | 0.08 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 295.00 | 23.30 | 26.30 | 24.80 | 36.85 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 2:59:02 PM EST |
| 297.50 | 25.95 | 28.80 | 27.38 | % | 0.09 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 300.00 | 28.50 | 31.30 | 29.90 | 30.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 2:59:02 PM EST |
| 305.00 | 33.15 | 36.30 | 34.73 | % | 0.11 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 310.00 | 38.05 | 41.30 | 39.68 | % | 0.13 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 315.00 | 43.65 | 46.30 | 44.98 | % | 0.14 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 320.00 | 48.50 | 51.30 | 49.90 | % | 0.16 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 325.00 | 53.55 | 56.30 | 54.93 | % | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 330.00 | 58.20 | 61.30 | 59.75 | % | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 335.00 | 63.60 | 66.30 | 64.95 | % | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST | |||
| 340.00 | 68.35 | 71.30 | 69.83 | 72.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 9/1/2026 2:59:02 PM EST |
| 345.00 | 73.45 | 76.30 | 74.88 | % | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:02 PM EST |