Options Chain for JOHNSON & JOHNSON COM (JNJ) - $248.51 as of 3/2/2026 8:23:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 136.70 | 138.90 | 137.80 | % | 1.25 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 115.00 | 131.65 | 134.65 | 133.15 | % | 1.16 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 120.00 | 126.50 | 129.65 | 128.08 | % | 1.07 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 125.00 | 121.50 | 124.65 | 123.08 | % | 0.98 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 130.00 | 116.65 | 119.65 | 118.15 | % | 0.91 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 135.00 | 111.65 | 114.70 | 113.18 | % | 0.84 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 140.00 | 106.65 | 109.70 | 108.18 | % | 0.77 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 145.00 | 101.75 | 104.65 | 103.20 | % | 0.71 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 150.00 | 96.65 | 99.70 | 98.18 | % | 0.65 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 155.00 | 91.65 | 94.70 | 93.18 | % | 0.60 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 160.00 | 86.60 | 89.70 | 88.15 | % | 0.55 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 165.00 | 81.75 | 84.70 | 83.23 | % | 0.50 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 170.00 | 76.75 | 79.70 | 78.23 | % | 0.46 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 175.00 | 71.75 | 74.75 | 73.25 | % | 0.42 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 180.00 | 66.65 | 69.70 | 68.18 | % | 0.38 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 185.00 | 61.50 | 64.70 | 63.10 | % | 0.34 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 190.00 | 56.70 | 59.70 | 58.20 | % | 0.31 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 195.00 | 51.85 | 54.65 | 53.25 | 50.65 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/2/2026 11:58:54 AM EST |
| 200.00 | 47.20 | 49.65 | 48.43 | 45.26 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 11:58:54 AM EST |
| 205.00 | 41.90 | 44.65 | 43.28 | 40.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/2/2026 11:58:54 AM EST |
| 210.00 | 37.35 | 39.80 | 38.58 | 38.60 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.33 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 11:58:54 AM EST |
| 215.00 | 31.75 | 34.75 | 33.25 | 30.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/2/2026 11:58:54 AM EST |
| 217.50 | 29.85 | 32.20 | 31.03 | % | 0.14 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 220.00 | 26.85 | 29.75 | 28.30 | 26.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.07 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/2/2026 11:58:54 AM EST |
| 222.50 | 24.45 | 27.25 | 25.85 | % | 0.12 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 225.00 | 22.45 | 24.75 | 23.60 | 20.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.02 | 2/23/2026 | 3/2/2026 11:58:54 AM EST |
| 227.50 | 19.55 | 22.25 | 20.90 | % | 0.09 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.07 | 3/2/2026 11:58:54 AM EST | |||
| 230.00 | 17.50 | 19.85 | 18.68 | 14.92 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.80 | 0.97 | 0.01 | -0.11 | 2/27/2026 | 3/2/2026 11:58:54 AM EST |
| 232.50 | 14.50 | 17.40 | 15.95 | % | 0.07 | 0 | 0 | 0.73 | 0.95 | 0.01 | -0.16 | 3/2/2026 11:58:54 AM EST | |||
| 235.00 | 12.70 | 14.80 | 13.75 | 14.30 | +1.20 | +9.16% | 0.06 | 2 | 455 | 0.57 | 0.93 | 0.01 | -0.19 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 237.50 | 10.15 | 12.20 | 11.18 | 12.59 | +2.84 | +29.13% | 0.05 | 1 | 7 | 0.49 | 0.90 | 0.02 | -0.23 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 240.00 | 8.00 | 10.00 | 9.00 | 9.65 | 0.00 | 0.00% | 0.04 | 15 | 393 | 0.36 | 0.86 | 0.03 | -0.25 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 242.50 | 6.20 | 7.20 | 6.70 | 7.27 | -0.13 | -1.76% | 0.03 | 26 | 293 | 0.31 | 0.79 | 0.04 | -0.29 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 245.00 | 4.30 | 4.80 | 4.55 | 4.90 | -0.49 | -9.10% | 0.02 | 14 | 740 | 0.28 | 0.68 | 0.05 | -0.32 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 247.50 | 2.75 | 2.93 | 2.84 | 2.86 | -1.00 | -25.91% | 0.01 | 51 | 892 | 0.26 | 0.54 | 0.06 | -0.34 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 250.00 | 1.59 | 1.73 | 1.66 | 1.63 | -0.68 | -29.44% | 0.01 | 212 | 1,985 | 0.24 | 0.39 | 0.06 | -0.33 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 252.50 | 0.81 | 1.07 | 0.94 | 0.93 | -0.43 | -31.62% | 0.00 | 170 | 369 | 0.24 | 0.26 | 0.05 | -0.28 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 255.00 | 0.42 | 0.51 | 0.47 | 0.48 | -0.28 | -36.85% | 0.00 | 321 | 342 | 0.25 | 0.15 | 0.04 | -0.20 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 257.50 | 0.20 | 0.50 | 0.35 | 0.21 | -0.04 | -16.00% | 0.00 | 60 | 119 | 0.25 | 0.08 | 0.02 | -0.14 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 260.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.10 | -50.00% | 0.00 | 182 | 269 | 0.26 | 0.04 | 0.01 | -0.08 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 262.50 | 0.04 | 0.10 | 0.07 | 0.12 | % | 0.00 | 4 | 0 | 0.27 | 0.02 | 0.01 | -0.05 | 3/2/2026 | 3/2/2026 11:58:54 AM EST | |
| 265.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 1 | 0.27 | 0.01 | 0.00 | -0.03 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 267.50 | 0.00 | 0.26 | 0.13 | 0.02 | -0.32 | -94.12% | 0.00 | 8 | 1 | 0.43 | 0.00 | 0.00 | -0.01 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 10 | 0.35 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 275.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 280.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 285.00 | 0.00 | 0.97 | 0.49 | 0.74 | +0.65 | +722.23% | 0.00 | 3 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 290.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 295.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 300.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 11:58:54 AM EST |
| 305.00 | 0.00 | 1.97 | 0.99 | 0.10 | % | 0.00 | 1 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:58:54 AM EST | |
| 310.00 | 0.00 | 2.12 | 1.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/2/2026 11:58:54 AM EST |
| 315.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 120.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 130.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 140.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 145.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 160.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 165.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 11:58:54 AM EST |
| 175.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 180.00 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 11:58:54 AM EST |
| 185.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 190.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 195.00 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 11:58:54 AM EST |
| 200.00 | 0.00 | 0.28 | 0.14 | 0.11 | +0.01 | +10.00% | 0.00 | 3 | 23 | 1.07 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 205.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.97 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 11:58:54 AM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.87 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/2/2026 11:58:54 AM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.10 | -40.00% | 0.00 | 3 | 64 | 0.74 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 217.50 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 220.00 | 0.00 | 0.31 | 0.16 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.67 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 11:58:54 AM EST |
| 222.50 | 0.00 | 0.34 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/2/2026 11:58:54 AM EST |
| 225.00 | 0.00 | 0.14 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 739 | 0.49 | -0.01 | 0.00 | -0.02 | 2/27/2026 | 3/2/2026 11:58:54 AM EST |
| 227.50 | 0.05 | 0.15 | 0.10 | 0.19 | +0.03 | +18.75% | 0.00 | 14 | 20 | 0.42 | -0.02 | 0.00 | -0.07 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 230.00 | 0.12 | 0.29 | 0.21 | 0.11 | -0.10 | -47.62% | 0.00 | 153 | 200 | 0.39 | -0.03 | 0.01 | -0.11 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 232.50 | 0.13 | 0.22 | 0.18 | 0.21 | -0.05 | -19.24% | 0.00 | 1 | 218 | 0.35 | -0.05 | 0.01 | -0.16 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 235.00 | 0.19 | 0.29 | 0.24 | 0.21 | -0.15 | -41.67% | 0.00 | 50 | 240 | 0.33 | -0.07 | 0.01 | -0.19 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 237.50 | 0.32 | 0.40 | 0.36 | 0.35 | -0.06 | -14.64% | 0.00 | 43 | 447 | 0.31 | -0.10 | 0.02 | -0.23 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 240.00 | 0.48 | 0.69 | 0.59 | 0.48 | -0.26 | -35.14% | 0.00 | 53 | 2,912 | 0.29 | -0.14 | 0.03 | -0.25 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 242.50 | 0.88 | 1.05 | 0.97 | 0.90 | -0.19 | -17.44% | 0.00 | 171 | 1,108 | 0.28 | -0.21 | 0.04 | -0.29 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 245.00 | 1.39 | 1.74 | 1.57 | 1.50 | +0.06 | +4.17% | 0.01 | 119 | 361 | 0.27 | -0.32 | 0.05 | -0.32 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 247.50 | 2.31 | 2.49 | 2.40 | 2.51 | +0.05 | +2.04% | 0.01 | 134 | 400 | 0.26 | -0.46 | 0.06 | -0.34 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 250.00 | 3.60 | 3.90 | 3.75 | 3.70 | +0.30 | +8.83% | 0.01 | 36 | 122 | 0.25 | -0.61 | 0.06 | -0.33 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 252.50 | 5.35 | 5.90 | 5.63 | 7.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.27 | -0.74 | 0.05 | -0.28 | 2/27/2026 | 3/2/2026 11:58:54 AM EST |
| 255.00 | 5.70 | 8.00 | 6.85 | 7.27 | +0.47 | +6.92% | 0.03 | 21 | 20 | 0.30 | -0.85 | 0.04 | -0.20 | 3/2/2026 | 3/2/2026 11:58:54 AM EST |
| 257.50 | 8.00 | 10.65 | 9.33 | % | 0.04 | 0 | 0 | 0.36 | -0.92 | 0.02 | -0.14 | 3/2/2026 11:58:54 AM EST | |||
| 260.00 | 10.50 | 12.75 | 11.63 | 15.94 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | -0.96 | 0.01 | -0.08 | 2/26/2026 | 3/2/2026 11:58:54 AM EST |
| 262.50 | 12.95 | 15.90 | 14.43 | % | 0.05 | 0 | 0 | 0.49 | -0.98 | 0.01 | -0.05 | 3/2/2026 11:58:54 AM EST | |||
| 265.00 | 15.40 | 18.45 | 16.93 | 18.31 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.03 | 2/24/2026 | 3/2/2026 11:58:54 AM EST |
| 267.50 | 17.90 | 20.60 | 19.25 | % | 0.07 | 0 | 0 | 0.56 | -1.00 | 0.00 | -0.01 | 3/2/2026 11:58:54 AM EST | |||
| 270.00 | 20.35 | 23.45 | 21.90 | % | 0.08 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 275.00 | 25.35 | 28.45 | 26.90 | % | 0.10 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 280.00 | 30.35 | 33.40 | 31.88 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 285.00 | 35.35 | 38.35 | 36.85 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 290.00 | 40.40 | 43.45 | 41.93 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 295.00 | 45.35 | 48.45 | 46.90 | % | 0.16 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 300.00 | 50.40 | 53.45 | 51.93 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 305.00 | 55.40 | 58.40 | 56.90 | % | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 310.00 | 60.40 | 63.45 | 61.93 | % | 0.20 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST | |||
| 315.00 | 65.40 | 68.35 | 66.88 | % | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/2/2026 11:58:54 AM EST |