Options Chain for JOHNSON & JOHNSON COM (JNJ) - $147.59 as of 4/16/2024 10:44:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 68.05 | 71.70 | 82.85 | 0.00 | 0.00% | 0 | 0 | 4.08 | 1.00 | 0.00 | -0.02 | 2/15/2024 | 4/15/2024 3:59:42 PM EST |
| 80.00 | 63.60 | 66.80 | 77.85 | 0.00 | 0.00% | 0 | 0 | 3.49 | 1.00 | 0.00 | -0.02 | 2/15/2024 | 4/15/2024 3:59:42 PM EST |
| 85.00 | 59.05 | 61.15 | 72.85 | 0.00 | 0.00% | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.03 | 2/15/2024 | 4/15/2024 3:59:42 PM EST |
| 90.00 | 53.40 | 56.70 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | -0.03 | 4/15/2024 3:59:42 PM EST | |||
| 95.00 | 48.25 | 51.85 | 62.85 | 0.00 | 0.00% | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.03 | 2/15/2024 | 4/15/2024 3:59:42 PM EST |
| 100.00 | 43.25 | 46.85 | 47.70 | 0.00 | 0.00% | 0 | 2 | 2.99 | 1.00 | 0.00 | -0.03 | 4/12/2024 | 4/15/2024 3:59:42 PM EST |
| 105.00 | 38.00 | 41.85 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.03 | 4/15/2024 3:59:42 PM EST | |||
| 110.00 | 33.15 | 36.85 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | -0.03 | 4/15/2024 3:59:42 PM EST | |||
| 115.00 | 28.30 | 31.80 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.04 | 4/15/2024 3:59:42 PM EST | |||
| 120.00 | 24.40 | 26.45 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | -0.04 | 4/15/2024 3:59:42 PM EST | |||
| 125.00 | 19.45 | 20.65 | % | 0 | 36 | 1.49 | 1.00 | 0.00 | -0.04 | 4/15/2024 3:59:42 PM EST | |||
| 128.00 | 15.55 | 17.80 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.04 | 4/15/2024 3:59:42 PM EST | |||
| 129.00 | 15.40 | 16.70 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 4/15/2024 3:59:42 PM EST | |||
| 130.00 | 14.20 | 16.15 | 22.61 | 0.00 | 0.00% | 0 | 50 | 0.95 | 1.00 | 0.00 | -0.04 | 4/5/2024 | 4/15/2024 3:59:42 PM EST |
| 131.00 | 12.10 | 14.30 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.04 | 4/15/2024 3:59:42 PM EST | |||
| 132.00 | 12.05 | 13.50 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 4/15/2024 3:59:42 PM EST | |||
| 133.00 | 11.50 | 12.70 | % | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.05 | 4/15/2024 3:59:42 PM EST | |||
| 134.00 | 9.65 | 11.25 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.05 | 4/15/2024 3:59:42 PM EST | |||
| 135.00 | 9.65 | 10.60 | 13.00 | 0.00 | 0.00% | 0 | 898 | 0.57 | 0.99 | 0.00 | -0.06 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 136.00 | 7.10 | 10.75 | % | 0 | 0 | 0.60 | 0.99 | 0.01 | -0.06 | 4/15/2024 3:59:42 PM EST | |||
| 137.00 | 7.00 | 8.50 | % | 0 | 0 | 0.84 | 0.98 | 0.01 | -0.07 | 4/15/2024 3:59:42 PM EST | |||
| 138.00 | 6.35 | 7.65 | 7.42 | -2.38 | -24.29% | 1 | 1 | 0.26 | 0.97 | 0.01 | -0.09 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 139.00 | 5.15 | 7.10 | % | 0 | 0 | 0.25 | 0.95 | 0.02 | -0.11 | 4/15/2024 3:59:42 PM EST | |||
| 140.00 | 4.75 | 5.15 | 4.56 | -3.52 | -43.57% | 1 | 29 | 0.30 | 0.93 | 0.02 | -0.13 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 141.00 | 3.90 | 4.80 | 7.05 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.90 | 0.03 | -0.16 | 4/12/2024 | 4/15/2024 3:59:42 PM EST |
| 142.00 | 2.91 | 3.40 | 2.85 | -3.42 | -54.55% | 1 | 38 | 0.23 | 0.87 | 0.04 | -0.18 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 143.00 | 2.32 | 2.76 | 2.55 | -3.15 | -55.27% | 12 | 9 | 0.30 | 0.82 | 0.05 | -0.21 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 144.00 | 1.70 | 1.97 | 2.04 | -2.46 | -54.67% | 17 | 18 | 0.34 | 0.77 | 0.06 | -0.24 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 145.00 | 1.16 | 1.27 | 1.26 | -2.49 | -66.40% | 371 | 289 | 0.31 | 0.71 | 0.06 | -0.26 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 146.00 | 0.74 | 0.85 | 0.89 | -2.11 | -70.34% | 157 | 76 | 0.33 | 0.64 | 0.07 | -0.27 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 147.00 | 0.46 | 0.62 | 0.45 | -1.99 | -81.56% | 497 | 358 | 0.33 | 0.57 | 0.08 | -0.28 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 148.00 | 0.30 | 0.34 | 0.33 | -1.57 | -82.64% | 282 | 566 | 0.33 | 0.49 | 0.08 | -0.28 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 149.00 | 0.18 | 0.21 | 0.24 | -1.21 | -83.45% | 139 | 770 | 0.33 | 0.42 | 0.08 | -0.27 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 150.00 | 0.10 | 0.13 | 0.12 | -1.00 | -89.29% | 1,017 | 2,667 | 0.33 | 0.34 | 0.07 | -0.25 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 152.50 | 0.04 | 0.05 | 0.05 | -0.44 | -89.80% | 398 | 4,880 | 0.33 | 0.19 | 0.05 | -0.18 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 155.00 | 0.02 | 0.03 | 0.02 | -0.18 | -90.00% | 505 | 6,106 | 0.33 | 0.09 | 0.03 | -0.11 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 157.50 | 0.00 | 0.01 | 0.01 | -0.09 | -90.00% | 177 | 3,316 | 0.35 | 0.03 | 0.02 | -0.05 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 101 | 9,867 | 0.39 | 0.01 | 0.01 | -0.02 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 162.50 | 0.00 | 0.01 | 0.01 | -0.03 | -75.00% | 77 | 2,388 | 0.42 | 0.00 | 0.00 | -0.01 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 165.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 11,460 | 0.45 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 167.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 868 | 0.50 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 13,376 | 0.54 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 172.50 | 0.00 | 0.01 | 0.17 | 0.00 | 0.00% | 0 | 785 | 0.80 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 4,294 | 0.64 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 177.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 84 | 0.92 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,782 | 0.94 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/15/2024 3:59:42 PM EST |
| 182.50 | 0.00 | 0.01 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 185.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 743 | 0.77 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 190.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 52 | 0.85 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/15/2024 3:59:42 PM EST |
| 195.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 1,004 | 0.93 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/15/2024 3:59:42 PM EST |
| 200.00 | 0.00 | 0.01 | % | 0 | 36 | 1.01 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 205.00 | 0.00 | 0.01 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 210.00 | 0.00 | 0.01 | % | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 1/19/2024 | 4/15/2024 3:59:42 PM EST |
| 230.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/15/2024 3:59:42 PM EST |
| 240.00 | 0.00 | 0.01 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 250.00 | 0.00 | 0.01 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 260.00 | 0.00 | 0.01 | 0.14 | 0.00 | 0.00% | 0 | 22 | 1.76 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/15/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 2 | 2.19 | 0.00 | 0.00 | -0.02 | 2/15/2024 | 4/15/2024 3:59:42 PM EST |
| 80.00 | 0.00 | 0.01 | % | 0 | 7 | 2.81 | 0.00 | 0.00 | -0.02 | 4/15/2024 3:59:42 PM EST | |||
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | -0.03 | 4/15/2024 3:59:42 PM EST | |||
| 90.00 | 0.00 | 0.01 | % | 0 | 2 | 1.64 | 0.00 | 0.00 | -0.03 | 4/15/2024 3:59:42 PM EST | |||
| 95.00 | 0.00 | 0.01 | % | 0 | 3 | 1.47 | 0.00 | 0.00 | -0.03 | 4/15/2024 3:59:42 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 581 | 1.31 | 0.00 | 0.00 | -0.03 | 3/11/2024 | 4/15/2024 3:59:42 PM EST |
| 105.00 | 0.00 | 0.01 | % | 0 | 6 | 1.16 | 0.00 | 0.00 | -0.03 | 4/15/2024 3:59:42 PM EST | |||
| 110.00 | 0.00 | 0.38 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.64 | 0.00 | 0.00 | -0.03 | 3/4/2024 | 4/15/2024 3:59:42 PM EST |
| 115.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 38 | 1.15 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 593 | 0.74 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 125.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 180 | 0.86 | 0.00 | 0.00 | -0.04 | 3/25/2024 | 4/15/2024 3:59:42 PM EST |
| 128.00 | 0.01 | 0.20 | 0.01 | -0.02 | -66.67% | 3 | 60 | 0.55 | 0.00 | 0.00 | -0.04 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 129.00 | 0.00 | 0.41 | 0.02 | 0.00 | 0.00% | 0 | 102 | 0.61 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 130.00 | 0.00 | 0.03 | 0.01 | -0.06 | -85.72% | 10 | 1,265 | 0.56 | 0.00 | 0.00 | -0.04 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 131.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 19 | 0.49 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 132.00 | 0.00 | 1.97 | 0.03 | 0.00 | 0.00% | 0 | 4 | 0.49 | 0.00 | 0.00 | -0.04 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 133.00 | 0.01 | 0.11 | 0.03 | -0.02 | -40.00% | 61 | 29 | 0.47 | 0.00 | 0.00 | -0.05 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 134.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 110 | 537 | 0.44 | 0.00 | 0.00 | -0.05 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 135.00 | 0.03 | 0.05 | 0.04 | -0.02 | -33.34% | 27 | 2,878 | 0.44 | -0.01 | 0.00 | -0.06 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 136.00 | 0.03 | 0.18 | 0.29 | 0.00 | 0.00% | 0 | 151 | 0.46 | -0.01 | 0.01 | -0.06 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 137.00 | 0.06 | 0.08 | 0.06 | -0.05 | -45.46% | 136 | 268 | 0.41 | -0.02 | 0.01 | -0.07 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 138.00 | 0.03 | 0.11 | 0.03 | -0.11 | -78.58% | 107 | 533 | 0.38 | -0.03 | 0.01 | -0.09 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 139.00 | 0.10 | 0.14 | 0.11 | -0.05 | -31.25% | 70 | 148 | 0.38 | -0.05 | 0.02 | -0.11 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 140.00 | 0.16 | 0.19 | 0.18 | -0.05 | -21.74% | 501 | 2,853 | 0.38 | -0.07 | 0.02 | -0.13 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 141.00 | 0.25 | 0.32 | 0.22 | -0.06 | -21.43% | 18 | 256 | 0.36 | -0.10 | 0.03 | -0.16 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 142.00 | 0.40 | 0.48 | 0.40 | -0.01 | -2.44% | 188 | 379 | 0.36 | -0.13 | 0.04 | -0.18 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 143.00 | 0.59 | 0.73 | 0.55 | -0.06 | -9.84% | 107 | 300 | 0.35 | -0.18 | 0.05 | -0.21 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 144.00 | 1.00 | 1.09 | 1.00 | +0.24 | +31.58% | 389 | 924 | 0.35 | -0.23 | 0.06 | -0.24 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 145.00 | 1.35 | 1.58 | 1.52 | +0.53 | +53.54% | 588 | 3,664 | 0.34 | -0.29 | 0.06 | -0.26 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 146.00 | 1.86 | 2.21 | 2.00 | +0.63 | +45.99% | 236 | 777 | 0.34 | -0.36 | 0.07 | -0.27 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 147.00 | 2.66 | 2.93 | 2.75 | +0.95 | +52.78% | 85 | 590 | 0.34 | -0.43 | 0.08 | -0.28 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 148.00 | 3.45 | 3.70 | 3.55 | +1.46 | +69.86% | 77 | 2,072 | 0.34 | -0.51 | 0.08 | -0.28 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 149.00 | 4.20 | 4.85 | 4.00 | +1.27 | +46.52% | 95 | 718 | 0.34 | -0.58 | 0.08 | -0.27 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 150.00 | 5.10 | 5.90 | 5.27 | +1.82 | +52.76% | 72 | 5,282 | 0.34 | -0.66 | 0.07 | -0.25 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 152.50 | 7.30 | 8.30 | 6.70 | +1.45 | +27.62% | 1 | 2,482 | 0.37 | -0.81 | 0.05 | -0.18 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 155.00 | 10.15 | 10.50 | 10.35 | +2.90 | +38.93% | 47 | 12,126 | 0.26 | -0.91 | 0.03 | -0.11 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 157.50 | 12.65 | 13.45 | 13.55 | +3.65 | +36.87% | 1 | 608 | 0.46 | -0.97 | 0.02 | -0.05 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 160.00 | 14.75 | 16.35 | 14.30 | +2.46 | +20.78% | 1 | 1,765 | 0.50 | -0.99 | 0.01 | -0.02 | 4/16/2024 | 4/15/2024 3:59:42 PM EST |
| 162.50 | 17.00 | 19.55 | 13.50 | 0.00 | 0.00% | 0 | 7 | 0.74 | -1.00 | 0.00 | -0.01 | 4/11/2024 | 4/15/2024 3:59:42 PM EST |
| 165.00 | 20.00 | 20.55 | 17.64 | 0.00 | 0.00% | 0 | 85 | 0.64 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 167.50 | 20.80 | 24.50 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 170.00 | 23.25 | 26.95 | 22.26 | 0.00 | 0.00% | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/15/2024 3:59:42 PM EST |
| 172.50 | 25.85 | 29.45 | 15.25 | 0.00 | 0.00% | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/15/2024 3:59:42 PM EST |
| 175.00 | 28.30 | 31.60 | 22.30 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/15/2024 3:59:42 PM EST |
| 177.50 | 30.80 | 34.25 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 180.00 | 34.10 | 37.05 | 20.60 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/15/2024 3:59:42 PM EST |
| 182.50 | 35.75 | 39.50 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 185.00 | 38.45 | 41.25 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 190.00 | 43.25 | 47.05 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 195.00 | 48.30 | 51.95 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 200.00 | 53.30 | 56.95 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 205.00 | 58.30 | 61.75 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 210.00 | 63.40 | 67.05 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 220.00 | 73.40 | 76.65 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 230.00 | 83.20 | 87.05 | 74.20 | 0.00 | 0.00% | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/15/2024 3:59:42 PM EST |
| 240.00 | 93.20 | 97.05 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/15/2024 3:59:42 PM EST | |||
| 250.00 | 103.50 | 107.05 | 91.62 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/21/2024 | 4/15/2024 3:59:42 PM EST |
| 260.00 | 113.90 | 116.85 | 106.74 | 0.00 | 0.00% | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/15/2024 3:59:42 PM EST |