Options Chain for JOHNSON & JOHNSON COM (JNJ) - $259.24 as of 8/9/2026 9:25:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 127.45 | 131.05 | 129.25 | 126.52 | +0.13 | +0.11% | 0.99 | 10 | 12 | 2.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 122.45 | 126.00 | 124.23 | 121.54 | +0.14 | +0.12% | 0.92 | 88 | 12 | 2.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 117.45 | 120.65 | 119.05 | 116.60 | -1.20 | -1.02% | 0.85 | 80 | 3 | 2.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 112.45 | 116.10 | 114.28 | 111.62 | +0.16 | +0.15% | 0.79 | 6 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 107.45 | 111.05 | 109.25 | 106.70 | +0.20 | +0.19% | 0.73 | 8 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 102.45 | 105.95 | 104.20 | 101.72 | +3.62 | +3.69% | 0.67 | 4 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 97.50 | 100.80 | 99.15 | % | 0.62 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 165.00 | 92.50 | 96.00 | 94.25 | 91.69 | % | 0.57 | 18 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 170.00 | 87.55 | 91.05 | 89.30 | 86.71 | % | 0.53 | 18 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST | |
| 175.00 | 82.50 | 85.75 | 84.13 | % | 0.48 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 180.00 | 77.45 | 81.05 | 79.25 | % | 0.44 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 185.00 | 72.45 | 75.65 | 74.05 | 64.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 67.45 | 71.10 | 69.28 | 66.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 62.45 | 65.65 | 64.05 | 61.76 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 57.50 | 60.75 | 59.13 | 56.70 | 0.00 | 0.00% | 0.30 | 0 | 42 | 1.27 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 205.00 | 52.50 | 55.80 | 54.15 | 51.73 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.17 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 47.50 | 50.70 | 49.10 | 46.76 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.07 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 215.00 | 42.55 | 45.40 | 43.98 | 42.35 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 37.60 | 40.85 | 39.23 | 33.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:58 PM EST |
| 225.00 | 32.55 | 35.40 | 33.98 | 25.45 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.79 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:58 PM EST |
| 227.50 | 30.10 | 33.55 | 31.83 | % | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 230.00 | 27.55 | 30.45 | 29.00 | 27.35 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 232.50 | 25.05 | 28.35 | 26.70 | 24.77 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 235.00 | 22.50 | 25.75 | 24.13 | 16.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.57 | 1.00 | 0.00 | -0.01 | 7/21/2026 | 8/7/2026 3:59:58 PM EST |
| 237.50 | 20.10 | 23.40 | 21.75 | % | 0.09 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.02 | 8/7/2026 3:59:58 PM EST | |||
| 240.00 | 17.75 | 21.05 | 19.40 | 17.22 | +0.34 | +2.02% | 0.08 | 2 | 32 | 0.51 | 0.99 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 242.50 | 15.20 | 18.15 | 16.68 | 14.65 | +0.65 | +4.65% | 0.07 | 23 | 3 | 0.46 | 0.98 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 245.00 | 12.75 | 15.85 | 14.30 | 14.20 | +1.67 | +13.33% | 0.06 | 8 | 36 | 0.33 | 0.95 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 247.50 | 10.30 | 13.35 | 11.83 | 9.49 | +1.69 | +21.67% | 0.05 | 1 | 4 | 0.38 | 0.92 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 8.35 | 10.75 | 9.55 | 8.55 | +0.75 | +9.62% | 0.04 | 45 | 51 | 0.35 | 0.88 | 0.03 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 252.50 | 5.80 | 8.75 | 7.28 | 6.10 | -0.11 | -1.78% | 0.03 | 2 | 152 | 0.32 | 0.81 | 0.04 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 255.00 | 4.20 | 6.50 | 5.35 | 4.50 | +0.45 | +11.12% | 0.02 | 15 | 148 | 0.17 | 0.72 | 0.05 | -0.21 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 257.50 | 3.10 | 4.85 | 3.98 | 3.52 | +0.22 | +6.67% | 0.02 | 204 | 168 | 0.21 | 0.61 | 0.05 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 2.01 | 3.30 | 2.66 | 2.51 | +0.39 | +18.40% | 0.01 | 124 | 838 | 0.21 | 0.47 | 0.05 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 262.50 | 1.26 | 2.28 | 1.77 | 1.50 | -0.02 | -1.32% | 0.01 | 256 | 79 | 0.21 | 0.35 | 0.05 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 265.00 | 0.75 | 1.49 | 1.12 | 1.14 | +0.24 | +26.67% | 0.00 | 222 | 609 | 0.22 | 0.25 | 0.04 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 267.50 | 0.32 | 1.12 | 0.72 | 0.60 | -0.08 | -11.77% | 0.00 | 147 | 345 | 0.22 | 0.17 | 0.03 | -0.14 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 0.22 | 0.51 | 0.37 | 0.32 | -0.05 | -13.52% | 0.00 | 200 | 440 | 0.22 | 0.11 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 272.50 | 0.02 | 0.37 | 0.20 | 0.18 | -0.07 | -28.00% | 0.00 | 72 | 252 | 0.20 | 0.07 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.45 | 0.23 | 0.34 | +0.08 | +30.77% | 0.00 | 101 | 103 | 0.33 | 0.04 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 277.50 | 0.00 | 0.49 | 0.25 | 0.18 | +0.04 | +28.58% | 0.00 | 31 | 56 | 0.36 | 0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.57 | 0.29 | 0.38 | +0.29 | +322.23% | 0.00 | 6 | 147 | 0.41 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 282.50 | 0.00 | 0.77 | 0.39 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 287.50 | 0.00 | 0.74 | 0.37 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 5 | 45 | 0.44 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 292.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 0.25 | 0.13 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.52 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 297.50 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 300.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.71 | 0.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 310.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.68 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 315.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 325.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 335.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.22 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.22 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.58 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.71 | 0.36 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.01 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.71 | 0.36 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.71 | 0.36 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.71 | 0.36 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.71 | 0.36 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.71 | 0.36 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.49 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.71 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.30 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.71 | 0.36 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.10 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.95 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.86 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.71 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.77 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 0.71 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 88 | 0.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 225.00 | 0.00 | 0.48 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.63 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 227.50 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 331 | 0.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 232.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 235.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 9 | 324 | 0.35 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 237.50 | 0.00 | 0.09 | 0.05 | 0.07 | -0.23 | -76.67% | 0.00 | 108 | 6 | 0.31 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 240.00 | 0.05 | 0.34 | 0.20 | 0.08 | -0.11 | -57.90% | 0.00 | 217 | 603 | 0.31 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 242.50 | 0.07 | 0.16 | 0.12 | 0.12 | -0.18 | -60.00% | 0.00 | 218 | 249 | 0.26 | -0.02 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 245.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.34 | -66.67% | 0.00 | 261 | 137 | 0.24 | -0.04 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 247.50 | 0.01 | 0.46 | 0.24 | 0.32 | -0.45 | -58.45% | 0.00 | 75 | 66 | 0.20 | -0.08 | 0.02 | -0.12 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 250.00 | 0.35 | 0.63 | 0.49 | 0.63 | -0.67 | -51.54% | 0.00 | 228 | 609 | 0.23 | -0.12 | 0.03 | -0.15 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 252.50 | 0.34 | 1.31 | 0.83 | 1.01 | -0.73 | -41.96% | 0.00 | 53 | 89 | 0.22 | -0.19 | 0.04 | -0.18 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 255.00 | 0.80 | 1.92 | 1.36 | 1.68 | -0.82 | -32.80% | 0.01 | 34 | 229 | 0.22 | -0.28 | 0.05 | -0.21 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 257.50 | 1.79 | 3.10 | 2.45 | 2.77 | -0.88 | -24.11% | 0.01 | 40 | 33 | 0.23 | -0.39 | 0.05 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 260.00 | 2.80 | 4.55 | 3.68 | 3.73 | -2.35 | -38.66% | 0.01 | 25 | 43 | 0.23 | -0.53 | 0.05 | -0.22 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 262.50 | 4.00 | 6.75 | 5.38 | 4.29 | -2.82 | -39.67% | 0.02 | 94 | 18 | 0.24 | -0.65 | 0.05 | -0.20 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 265.00 | 5.90 | 8.55 | 7.23 | 9.00 | -0.45 | -4.77% | 0.03 | 24 | 51 | 0.34 | -0.75 | 0.04 | -0.17 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 267.50 | 7.90 | 10.65 | 9.28 | 10.51 | -1.24 | -10.56% | 0.03 | 6 | 72 | 0.36 | -0.83 | 0.03 | -0.14 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 270.00 | 10.15 | 12.90 | 11.53 | 12.90 | -0.87 | -6.32% | 0.04 | 3 | 105 | 0.40 | -0.89 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 272.50 | 12.40 | 15.20 | 13.80 | 9.35 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.43 | -0.93 | 0.01 | -0.07 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 275.00 | 14.85 | 17.65 | 16.25 | 9.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.47 | -0.96 | 0.01 | -0.04 | 7/28/2026 | 8/7/2026 3:59:58 PM EST |
| 277.50 | 16.75 | 20.30 | 18.53 | 12.85 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 7/27/2026 | 8/7/2026 3:59:58 PM EST |
| 280.00 | 19.40 | 22.65 | 21.03 | 24.30 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 282.50 | 21.95 | 25.20 | 23.58 | % | 0.08 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 8/7/2026 3:59:58 PM EST | |||
| 285.00 | 24.75 | 27.70 | 26.23 | % | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 287.50 | 27.25 | 30.10 | 28.68 | % | 0.10 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 290.00 | 29.75 | 32.60 | 31.18 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 292.50 | 32.00 | 35.10 | 33.55 | % | 0.11 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 295.00 | 34.75 | 37.70 | 36.23 | 29.77 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 3:59:58 PM EST |
| 297.50 | 36.65 | 40.20 | 38.43 | 41.74 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:58 PM EST |
| 300.00 | 39.75 | 42.70 | 41.23 | 43.58 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:58 PM EST |
| 305.00 | 44.75 | 47.70 | 46.23 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 310.00 | 49.15 | 52.70 | 50.93 | % | 0.16 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 315.00 | 54.25 | 57.65 | 55.95 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 320.00 | 59.75 | 62.70 | 61.23 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 325.00 | 64.75 | 67.70 | 66.23 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 330.00 | 69.75 | 72.70 | 71.23 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 335.00 | 74.75 | 77.65 | 76.20 | % | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |