Options Chain for JOHNSON & JOHNSON COM (JNJ) - $253.90 as of 10/16/2026 7:55:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 119.10 | 122.45 | 120.78 | % | 0.89 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 140.00 | 113.60 | 117.50 | 115.55 | % | 0.83 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 145.00 | 108.65 | 112.10 | 110.38 | % | 0.76 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 150.00 | 103.65 | 107.50 | 105.58 | % | 0.70 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 155.00 | 98.65 | 102.35 | 100.50 | % | 0.65 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 160.00 | 93.75 | 96.60 | 95.18 | 97.36 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 165.00 | 88.70 | 92.45 | 90.58 | % | 0.55 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 170.00 | 83.65 | 87.45 | 85.55 | % | 0.50 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 175.00 | 78.80 | 82.40 | 80.60 | % | 0.46 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 180.00 | 73.65 | 77.55 | 75.60 | % | 0.42 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 185.00 | 68.65 | 72.50 | 70.58 | % | 0.38 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 190.00 | 63.65 | 67.50 | 65.58 | % | 0.35 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 195.00 | 58.65 | 61.75 | 60.20 | 76.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/16/2026 4:00:07 PM EST |
| 200.00 | 53.70 | 57.60 | 55.65 | % | 0.28 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 205.00 | 48.70 | 52.60 | 50.65 | % | 0.25 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 210.00 | 43.70 | 47.50 | 45.60 | % | 0.22 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 215.00 | 38.75 | 41.85 | 40.30 | % | 0.19 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 220.00 | 34.20 | 37.55 | 35.88 | 33.70 | -4.45 | -11.67% | 0.16 | 1 | 2 | 0.93 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 222.50 | 31.20 | 35.00 | 33.10 | % | 0.15 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 225.00 | 28.85 | 31.50 | 30.18 | 28.75 | +1.35 | +4.93% | 0.13 | 2 | 2 | 0.66 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 227.50 | 26.20 | 30.00 | 28.10 | % | 0.12 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 230.00 | 23.85 | 27.60 | 25.73 | 28.00 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.73 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 232.50 | 21.25 | 25.05 | 23.15 | % | 0.10 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 10/16/2026 4:00:07 PM EST | |||
| 235.00 | 18.75 | 21.55 | 20.15 | 22.50 | +8.30 | +58.46% | 0.09 | 1 | 18 | 0.49 | 0.99 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 237.50 | 16.30 | 19.70 | 18.00 | 24.20 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.53 | 0.98 | 0.01 | -0.06 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 240.00 | 14.05 | 16.85 | 15.45 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 385 | 0.44 | 0.96 | 0.01 | -0.08 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 242.50 | 12.10 | 14.40 | 13.25 | 13.10 | +1.08 | +8.99% | 0.05 | 56 | 558 | 0.39 | 0.93 | 0.01 | -0.11 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 245.00 | 10.25 | 12.50 | 11.38 | 10.45 | +0.55 | +5.56% | 0.05 | 3 | 94 | 0.40 | 0.89 | 0.02 | -0.15 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 247.50 | 8.00 | 9.55 | 8.78 | 9.80 | +1.98 | +25.32% | 0.04 | 5 | 74 | 0.38 | 0.83 | 0.03 | -0.18 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 250.00 | 6.60 | 7.35 | 6.98 | 7.20 | +1.14 | +18.82% | 0.03 | 34 | 270 | 0.24 | 0.75 | 0.04 | -0.22 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 252.50 | 4.55 | 6.25 | 5.40 | 5.30 | +0.85 | +19.11% | 0.02 | 32 | 188 | 0.25 | 0.65 | 0.04 | -0.24 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 255.00 | 3.05 | 4.00 | 3.53 | 3.75 | +0.40 | +11.94% | 0.01 | 210 | 1,581 | 0.22 | 0.54 | 0.05 | -0.25 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 257.50 | 2.35 | 2.68 | 2.52 | 2.60 | +0.23 | +9.71% | 0.01 | 777 | 5,794 | 0.23 | 0.42 | 0.05 | -0.24 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 260.00 | 1.43 | 1.90 | 1.67 | 1.66 | +0.43 | +34.96% | 0.01 | 1,079 | 1,032 | 0.24 | 0.31 | 0.04 | -0.21 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 262.50 | 0.94 | 1.14 | 1.04 | 1.00 | +0.16 | +19.05% | 0.00 | 759 | 1,937 | 0.24 | 0.21 | 0.04 | -0.17 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 265.00 | 0.52 | 0.69 | 0.61 | 0.63 | +0.10 | +18.87% | 0.00 | 326 | 320 | 0.24 | 0.13 | 0.03 | -0.13 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 267.50 | 0.24 | 0.47 | 0.36 | 0.30 | -0.04 | -11.77% | 0.00 | 43 | 181 | 0.24 | 0.08 | 0.02 | -0.09 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 270.00 | 0.18 | 0.27 | 0.23 | 0.23 | +0.03 | +15.00% | 0.00 | 189 | 385 | 0.25 | 0.05 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 272.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 28 | 74 | 0.26 | 0.02 | 0.01 | -0.03 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 275.00 | 0.05 | 0.12 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 91 | 203 | 0.26 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 277.50 | 0.02 | 0.31 | 0.17 | 0.05 | -0.26 | -83.88% | 0.00 | 1 | 128 | 0.30 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 24 | 428 | 0.33 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 282.50 | 0.02 | 0.20 | 0.11 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.34 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 285.00 | 0.01 | 0.71 | 0.36 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.42 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 287.50 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.39 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:07 PM EST |
| 292.50 | 0.00 | 0.69 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.64 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 4:00:07 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.69 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 4:00:07 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/16/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 0.68 | 0.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 33 | 0.67 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 14 | 16 | 0.73 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 31 | 0.76 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 22 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST | |
| 345.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.87 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.68 | 0.34 | 0.01 | -0.45 | -97.83% | 0.00 | 4 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 0.68 | 0.34 | 0.01 | % | 0.00 | 3 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST | |
| 175.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.68 | 0.34 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/16/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.67 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/16/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 402 | 0.50 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 222.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 225.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.47 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 227.50 | 0.00 | 0.43 | 0.22 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.45 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 232.50 | 0.00 | 0.33 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.43 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 235.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 3 | 106 | 0.29 | -0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 237.50 | 0.04 | 0.11 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 284 | 303 | 0.26 | -0.02 | 0.01 | -0.06 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 240.00 | 0.14 | 0.15 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 852 | 1,159 | 0.27 | -0.04 | 0.01 | -0.08 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 242.50 | 0.19 | 0.40 | 0.30 | 0.26 | -0.24 | -48.00% | 0.00 | 270 | 417 | 0.26 | -0.07 | 0.01 | -0.11 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 245.00 | 0.39 | 0.68 | 0.54 | 0.49 | -0.29 | -37.18% | 0.00 | 68 | 704 | 0.26 | -0.11 | 0.02 | -0.15 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 247.50 | 0.72 | 0.92 | 0.82 | 0.74 | -0.55 | -42.64% | 0.00 | 54 | 439 | 0.25 | -0.17 | 0.03 | -0.18 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 250.00 | 1.13 | 1.46 | 1.30 | 1.36 | -0.60 | -30.62% | 0.01 | 251 | 1,025 | 0.24 | -0.25 | 0.04 | -0.22 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 252.50 | 1.76 | 2.29 | 2.03 | 2.03 | -0.67 | -24.82% | 0.01 | 155 | 103 | 0.24 | -0.35 | 0.04 | -0.24 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 255.00 | 2.74 | 3.20 | 2.97 | 2.96 | -1.01 | -25.45% | 0.01 | 184 | 434 | 0.23 | -0.46 | 0.05 | -0.25 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 257.50 | 3.80 | 4.80 | 4.30 | 4.50 | -0.70 | -13.47% | 0.02 | 99 | 156 | 0.23 | -0.58 | 0.05 | -0.24 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 260.00 | 5.35 | 6.60 | 5.98 | 6.20 | +0.47 | +8.21% | 0.02 | 22 | 296 | 0.24 | -0.69 | 0.04 | -0.21 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 262.50 | 7.30 | 8.70 | 8.00 | 7.90 | +2.58 | +48.50% | 0.03 | 109 | 34 | 0.25 | -0.79 | 0.04 | -0.17 | 10/16/2026 | 10/16/2026 4:00:07 PM EST |
| 265.00 | 8.85 | 11.05 | 9.95 | 11.85 | 0.00 | 0.00% | 0.04 | 0 | 206 | 0.36 | -0.87 | 0.03 | -0.13 | 10/14/2026 | 10/16/2026 4:00:07 PM EST |
| 267.50 | 10.85 | 14.25 | 12.55 | 15.41 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.47 | -0.92 | 0.02 | -0.09 | 10/13/2026 | 10/16/2026 4:00:07 PM EST |
| 270.00 | 13.20 | 15.75 | 14.48 | 16.15 | 0.00 | 0.00% | 0.05 | 0 | 139 | 0.42 | -0.95 | 0.01 | -0.06 | 10/15/2026 | 10/16/2026 4:00:07 PM EST |
| 272.50 | 15.35 | 19.05 | 17.20 | 17.30 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.55 | -0.98 | 0.01 | -0.03 | 10/8/2026 | 10/16/2026 4:00:07 PM EST |
| 275.00 | 17.85 | 21.50 | 19.68 | 11.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.59 | -0.99 | 0.00 | -0.02 | 9/29/2026 | 10/16/2026 4:00:07 PM EST |
| 277.50 | 21.00 | 23.50 | 22.25 | 24.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/16/2026 4:00:07 PM EST |
| 280.00 | 23.75 | 26.50 | 25.13 | 26.93 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 4:00:07 PM EST |
| 282.50 | 25.10 | 29.00 | 27.05 | 29.28 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/16/2026 4:00:07 PM EST |
| 285.00 | 27.60 | 31.50 | 29.55 | % | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 287.50 | 30.10 | 34.00 | 32.05 | 33.35 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:07 PM EST |
| 290.00 | 32.70 | 36.50 | 34.60 | 35.87 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:07 PM EST |
| 292.50 | 35.15 | 39.00 | 37.08 | % | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 295.00 | 38.30 | 41.50 | 39.90 | % | 0.14 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 300.00 | 43.10 | 46.50 | 44.80 | 39.54 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/16/2026 4:00:07 PM EST |
| 305.00 | 47.80 | 51.50 | 49.65 | % | 0.16 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 310.00 | 53.70 | 56.50 | 55.10 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 315.00 | 57.70 | 61.50 | 59.60 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 320.00 | 62.75 | 66.50 | 64.63 | % | 0.20 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 325.00 | 68.30 | 71.50 | 69.90 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 330.00 | 73.35 | 76.50 | 74.93 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 335.00 | 78.40 | 81.50 | 79.95 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 340.00 | 82.95 | 86.50 | 84.73 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST | |||
| 345.00 | 87.70 | 91.50 | 89.60 | % | 0.26 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:07 PM EST |