Options Chain for JOHNSON & JOHNSON COM (JNJ) - $249.97 as of 7/17/2026 2:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 126.40 | 129.60 | 128.00 | 112.48 | 0.00 | 0.00% | 1.02 | 0 | 58 | 3.12 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/17/2026 3:59:50 PM EST |
| 130.00 | 121.40 | 124.20 | 122.80 | 123.19 | -4.01 | -3.16% | 0.94 | 4 | 2 | 2.80 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 135.00 | 116.40 | 119.60 | 118.00 | 118.21 | +4.72 | +4.16% | 0.87 | 4 | 20 | 2.82 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 140.00 | 111.45 | 114.55 | 113.00 | 108.51 | 0.00 | 0.00% | 0.81 | 0 | 13 | 2.66 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 145.00 | 106.45 | 109.40 | 107.93 | 103.56 | 0.00 | 0.00% | 0.74 | 0 | 17 | 2.47 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 150.00 | 101.45 | 104.55 | 103.00 | 98.82 | 0.00 | 0.00% | 0.69 | 0 | 15 | 2.39 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 155.00 | 97.20 | 99.50 | 98.35 | 96.37 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 160.00 | 92.20 | 94.60 | 93.40 | 88.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 165.00 | 87.20 | 89.65 | 88.43 | 83.42 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 170.00 | 82.20 | 84.60 | 83.40 | 82.73 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 175.00 | 76.45 | 79.65 | 78.05 | 77.75 | 0.00 | 0.00% | 0.45 | 0 | 36 | 1.81 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 180.00 | 71.50 | 74.90 | 73.20 | 73.65 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:50 PM EST |
| 185.00 | 66.50 | 69.25 | 67.88 | 74.39 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 3:59:50 PM EST |
| 190.00 | 61.50 | 64.25 | 62.88 | 69.42 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 3:59:50 PM EST |
| 195.00 | 56.50 | 59.85 | 58.18 | % | 0.30 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 200.00 | 51.50 | 54.25 | 52.88 | 53.19 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:50 PM EST |
| 205.00 | 46.50 | 49.25 | 47.88 | 52.19 | 0.00 | 0.00% | 0.23 | 0 | 120 | 1.08 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:50 PM EST |
| 210.00 | 41.50 | 44.25 | 42.88 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 215.00 | 36.50 | 39.25 | 37.88 | 28.41 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.88 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 3:59:50 PM EST |
| 220.00 | 31.55 | 34.30 | 32.93 | 23.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/17/2026 3:59:50 PM EST |
| 222.50 | 29.00 | 32.15 | 30.58 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 225.00 | 26.90 | 29.65 | 28.28 | 19.95 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.75 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 3:59:50 PM EST |
| 227.50 | 24.80 | 26.75 | 25.78 | % | 0.11 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 230.00 | 21.80 | 24.40 | 23.10 | 23.33 | -0.20 | -0.85% | 0.10 | 1 | 26 | 0.61 | 1.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 232.50 | 19.05 | 21.85 | 20.45 | 21.02 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.56 | 0.99 | 0.00 | -0.02 | 7/15/2026 | 7/17/2026 3:59:50 PM EST |
| 235.00 | 16.80 | 19.40 | 18.10 | 20.24 | -0.91 | -4.31% | 0.08 | 2 | 49 | 0.51 | 0.97 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 237.50 | 14.90 | 16.55 | 15.73 | % | 0.07 | 0 | 0 | 0.42 | 0.96 | 0.01 | -0.08 | 7/17/2026 3:59:50 PM EST | |||
| 240.00 | 12.00 | 14.55 | 13.28 | 13.66 | +2.44 | +21.75% | 0.06 | 7 | 63 | 0.43 | 0.93 | 0.01 | -0.11 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 242.50 | 9.65 | 12.25 | 10.95 | 11.39 | +3.24 | +39.76% | 0.05 | 26 | 10 | 0.39 | 0.89 | 0.02 | -0.15 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 245.00 | 7.45 | 9.75 | 8.60 | 8.87 | +0.37 | +4.36% | 0.04 | 5 | 52 | 0.34 | 0.83 | 0.03 | -0.18 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 247.50 | 6.70 | 8.20 | 7.45 | 7.30 | +1.80 | +32.73% | 0.03 | 103 | 101 | 0.24 | 0.75 | 0.04 | -0.22 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 250.00 | 4.70 | 5.40 | 5.05 | 5.05 | +1.20 | +31.17% | 0.02 | 273 | 718 | 0.24 | 0.65 | 0.04 | -0.24 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 252.50 | 3.30 | 3.80 | 3.55 | 3.32 | +0.80 | +31.75% | 0.01 | 307 | 226 | 0.24 | 0.54 | 0.05 | -0.25 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 255.00 | 2.30 | 2.66 | 2.48 | 2.56 | +0.98 | +62.03% | 0.01 | 1,388 | 207 | 0.24 | 0.42 | 0.05 | -0.25 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 257.50 | 1.60 | 1.75 | 1.68 | 1.62 | +0.55 | +51.41% | 0.01 | 121 | 142 | 0.23 | 0.32 | 0.04 | -0.22 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 260.00 | 0.90 | 1.15 | 1.03 | 1.00 | +0.35 | +53.85% | 0.00 | 975 | 521 | 0.24 | 0.22 | 0.03 | -0.19 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 262.50 | 0.48 | 0.73 | 0.61 | 0.48 | +0.04 | +9.10% | 0.00 | 789 | 1,205 | 0.24 | 0.15 | 0.03 | -0.15 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 265.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.10 | +28.58% | 0.00 | 122 | 1,971 | 0.26 | 0.10 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 267.50 | 0.19 | 0.37 | 0.28 | 0.28 | +0.06 | +27.28% | 0.00 | 47 | 1,309 | 0.26 | 0.06 | 0.01 | -0.08 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 270.00 | 0.15 | 0.22 | 0.19 | 0.20 | -0.01 | -4.77% | 0.00 | 42 | 467 | 0.27 | 0.04 | 0.01 | -0.05 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 272.50 | 0.01 | 0.55 | 0.28 | 0.08 | -0.04 | -33.34% | 0.00 | 11 | 133 | 0.29 | 0.02 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 275.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 12 | 155 | 0.30 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 277.50 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | 0.00 | 0.00 | -0.01 | 7/15/2026 | 7/17/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 153 | 0.42 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 282.50 | 0.00 | 2.14 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:50 PM EST |
| 285.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 797 | 0.48 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 3:59:50 PM EST |
| 287.50 | 0.00 | 1.27 | 0.64 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.87 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:50 PM EST |
| 292.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 295.00 | 0.00 | 1.09 | 0.55 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:50 PM EST |
| 297.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 3:59:50 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 3 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 335.00 | 0.00 | 0.25 | 0.13 | 0.18 | % | 0.00 | 1 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 0.22 | 0.11 | 0.16 | % | 0.00 | 1 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:50 PM EST | |
| 145.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 1.57 | 0.79 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 1.72 | 0.86 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.24 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.16 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/17/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.68 | 0.34 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.32 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/17/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 1.70 | 0.85 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.38 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.02 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/17/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.87 | 0.44 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 0.82 | 0.41 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.80 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/17/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.74 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 222.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 530 | 0.38 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 227.50 | 0.00 | 2.00 | 1.00 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.52 | 0.26 | 0.05 | -0.04 | -44.45% | 0.00 | 25 | 473 | 0.48 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 232.50 | 0.00 | 1.75 | 0.88 | 0.51 | +0.37 | +264.29% | 0.00 | 4 | 7 | 0.62 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 235.00 | 0.03 | 0.17 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 57 | 230 | 0.27 | -0.03 | 0.01 | -0.07 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 237.50 | 0.10 | 0.35 | 0.23 | 0.18 | -0.28 | -60.87% | 0.00 | 270 | 11 | 0.28 | -0.04 | 0.01 | -0.08 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 240.00 | 0.18 | 0.52 | 0.35 | 0.27 | -0.48 | -64.00% | 0.00 | 351 | 187 | 0.27 | -0.07 | 0.01 | -0.11 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 242.50 | 0.31 | 0.70 | 0.51 | 0.38 | -0.66 | -63.47% | 0.00 | 729 | 68 | 0.26 | -0.11 | 0.02 | -0.15 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 245.00 | 0.68 | 0.83 | 0.76 | 0.68 | -0.95 | -58.29% | 0.00 | 649 | 738 | 0.25 | -0.17 | 0.03 | -0.18 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 247.50 | 1.13 | 1.36 | 1.25 | 1.20 | -1.42 | -54.20% | 0.01 | 124 | 78 | 0.24 | -0.25 | 0.04 | -0.22 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 250.00 | 1.86 | 2.10 | 1.98 | 2.15 | -1.22 | -36.21% | 0.01 | 85 | 343 | 0.24 | -0.35 | 0.04 | -0.24 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 252.50 | 2.65 | 3.20 | 2.93 | 2.87 | -2.53 | -46.86% | 0.01 | 140 | 118 | 0.24 | -0.46 | 0.05 | -0.25 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 255.00 | 4.20 | 4.50 | 4.35 | 4.10 | -3.15 | -43.45% | 0.02 | 92 | 79 | 0.23 | -0.58 | 0.05 | -0.25 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 257.50 | 5.60 | 6.45 | 6.03 | 5.95 | -3.04 | -33.82% | 0.02 | 1 | 22 | 0.26 | -0.68 | 0.04 | -0.22 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 260.00 | 7.60 | 8.15 | 7.88 | 11.14 | 0.00 | 0.00% | 0.03 | 0 | 256 | 0.36 | -0.78 | 0.03 | -0.19 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 262.50 | 8.70 | 11.50 | 10.10 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.39 | -0.85 | 0.03 | -0.15 | 7/15/2026 | 7/17/2026 3:59:50 PM EST |
| 265.00 | 11.15 | 13.95 | 12.55 | 11.05 | -5.43 | -32.95% | 0.05 | 2 | 15 | 0.44 | -0.90 | 0.02 | -0.11 | 7/17/2026 | 7/17/2026 3:59:50 PM EST |
| 267.50 | 13.60 | 16.20 | 14.90 | 16.10 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.46 | -0.94 | 0.01 | -0.08 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 270.00 | 15.55 | 18.75 | 17.15 | 18.26 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.51 | -0.96 | 0.01 | -0.05 | 7/16/2026 | 7/17/2026 3:59:50 PM EST |
| 272.50 | 18.15 | 20.40 | 19.28 | % | 0.07 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.03 | 7/17/2026 3:59:50 PM EST | |||
| 275.00 | 20.50 | 23.20 | 21.85 | % | 0.08 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.02 | 7/17/2026 3:59:50 PM EST | |||
| 277.50 | 23.05 | 26.55 | 24.80 | 21.51 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 7/10/2026 | 7/17/2026 3:59:50 PM EST |
| 280.00 | 25.70 | 28.80 | 27.25 | % | 0.10 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 282.50 | 28.35 | 31.15 | 29.75 | % | 0.11 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 285.00 | 30.40 | 33.65 | 32.03 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 287.50 | 33.00 | 36.15 | 34.58 | % | 0.12 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 290.00 | 35.40 | 38.65 | 37.03 | % | 0.13 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 292.50 | 37.90 | 41.10 | 39.50 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 295.00 | 40.50 | 43.70 | 42.10 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 297.50 | 42.95 | 46.15 | 44.55 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 300.00 | 45.50 | 48.65 | 47.08 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 305.00 | 50.55 | 52.85 | 51.70 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 310.00 | 55.85 | 58.65 | 57.25 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 315.00 | 60.55 | 63.65 | 62.10 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 320.00 | 65.85 | 68.65 | 67.25 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 325.00 | 70.55 | 73.60 | 72.08 | % | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 330.00 | 75.55 | 77.90 | 76.73 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST | |||
| 335.00 | 80.50 | 83.15 | 81.83 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/17/2026 3:59:50 PM EST |