Options Chain for JOHNSON & JOHNSON COM (JNJ) - $223.51 as of 6/2/2026 11:21:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 96.45 | 99.85 | 98.15 | 97.12 | -5.21 | -5.10% | 0.79 | 12 | 1 | 4.02 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 130.00 | 91.45 | 94.70 | 93.08 | 92.14 | -5.21 | -5.36% | 0.72 | 12 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 135.00 | 86.45 | 89.30 | 87.88 | 87.15 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 140.00 | 81.45 | 84.20 | 82.83 | 82.16 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 145.00 | 76.50 | 79.15 | 77.83 | 77.18 | 0.00 | 0.00% | 0.54 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 150.00 | 71.50 | 74.80 | 73.15 | 77.43 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 155.00 | 66.50 | 69.20 | 67.85 | 79.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:59:00 AM EST |
| 160.00 | 61.50 | 64.65 | 63.08 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 165.00 | 56.50 | 59.45 | 57.98 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 170.00 | 51.50 | 54.45 | 52.98 | 52.28 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 175.00 | 46.40 | 49.35 | 47.88 | 47.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 180.00 | 41.50 | 44.35 | 42.93 | 42.30 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 185.00 | 36.50 | 39.20 | 37.85 | 38.62 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 190.00 | 31.45 | 34.45 | 32.95 | 32.41 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 195.00 | 26.45 | 29.55 | 28.00 | % | 0.14 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 200.00 | 21.40 | 24.70 | 23.05 | 24.50 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.06 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 202.50 | 18.90 | 21.90 | 20.40 | % | 0.10 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 205.00 | 16.50 | 19.45 | 17.98 | 29.45 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:59:00 AM EST |
| 207.50 | 14.65 | 16.70 | 15.68 | % | 0.08 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 6/2/2026 9:59:00 AM EST | |||
| 210.00 | 11.50 | 14.70 | 13.10 | 13.60 | +0.85 | +6.67% | 0.06 | 1 | 13 | 0.72 | 0.97 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 212.50 | 9.10 | 11.90 | 10.50 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.65 | 0.96 | 0.01 | -0.09 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 215.00 | 6.65 | 9.50 | 8.08 | 16.16 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.58 | 0.89 | 0.03 | -0.31 | 5/28/2026 | 6/2/2026 9:59:00 AM EST |
| 217.50 | 5.65 | 7.00 | 6.33 | 6.15 | +0.25 | +4.24% | 0.03 | 7 | 22 | 0.51 | 0.81 | 0.04 | -0.43 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 220.00 | 3.80 | 5.00 | 4.40 | 3.85 | -0.65 | -14.45% | 0.02 | 2 | 118 | 0.48 | 0.67 | 0.06 | -0.46 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 222.50 | 2.63 | 3.25 | 2.94 | 2.66 | -0.82 | -23.57% | 0.01 | 62 | 193 | 0.27 | 0.50 | 0.07 | -0.46 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 225.00 | 1.44 | 1.89 | 1.67 | 1.47 | -0.41 | -21.81% | 0.01 | 180 | 234 | 0.27 | 0.32 | 0.07 | -0.39 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 227.50 | 0.70 | 0.92 | 0.81 | 0.75 | -0.30 | -28.58% | 0.00 | 59 | 317 | 0.27 | 0.18 | 0.05 | -0.28 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 230.00 | 0.18 | 0.48 | 0.33 | 0.33 | -0.22 | -40.00% | 0.00 | 122 | 574 | 0.32 | 0.09 | 0.03 | -0.17 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 232.50 | 0.20 | 0.23 | 0.22 | 0.20 | -0.12 | -37.50% | 0.00 | 71 | 364 | 0.32 | 0.04 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 235.00 | 0.04 | 0.17 | 0.11 | 0.13 | -0.04 | -23.53% | 0.00 | 59 | 928 | 0.32 | 0.01 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 237.50 | 0.04 | 0.43 | 0.24 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 124 | 0.54 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 240.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 57 | 831 | 0.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 242.50 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.43 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 245.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.46 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 247.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 250.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 252.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 255.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 257.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 260.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.84 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:59:00 AM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.19 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.93 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 305.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 315.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 130.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.07 | -77.78% | 0.00 | 4 | 9 | 3.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 13 | 3.52 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.30 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 155.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 160.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 180.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 185.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 190.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 195.00 | 0.00 | 1.02 | 0.51 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/2/2026 9:59:00 AM EST |
| 200.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.93 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/2/2026 9:59:00 AM EST |
| 202.50 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 205.00 | 0.00 | 0.33 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 207.50 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.61 | -0.01 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.40 | -0.03 | 0.01 | -0.06 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 212.50 | 0.00 | 0.35 | 0.18 | 0.09 | -0.05 | -35.72% | 0.00 | 1 | 107 | 0.50 | -0.04 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 215.00 | 0.15 | 0.46 | 0.31 | 0.20 | -0.10 | -33.34% | 0.00 | 14 | 180 | 0.31 | -0.11 | 0.03 | -0.31 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 217.50 | 0.24 | 0.69 | 0.47 | 0.42 | -0.03 | -6.67% | 0.00 | 47 | 323 | 0.27 | -0.19 | 0.04 | -0.43 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 220.00 | 0.68 | 1.12 | 0.90 | 0.98 | +0.09 | +10.12% | 0.00 | 42 | 521 | 0.23 | -0.33 | 0.06 | -0.46 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 222.50 | 1.61 | 2.09 | 1.85 | 1.86 | +0.10 | +5.69% | 0.01 | 15 | 191 | 0.27 | -0.50 | 0.07 | -0.46 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 225.00 | 2.79 | 4.05 | 3.42 | 3.17 | 0.00 | 0.00% | 0.02 | 0 | 424 | 0.38 | -0.68 | 0.07 | -0.39 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 227.50 | 4.20 | 5.95 | 5.08 | 6.19 | +0.91 | +17.24% | 0.02 | 25 | 175 | 0.42 | -0.82 | 0.05 | -0.28 | 6/2/2026 | 6/2/2026 9:59:00 AM EST |
| 230.00 | 6.00 | 9.00 | 7.50 | 6.75 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.48 | -0.91 | 0.03 | -0.17 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 232.50 | 8.30 | 11.25 | 9.78 | 7.72 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.58 | -0.96 | 0.02 | -0.08 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 235.00 | 9.95 | 13.70 | 11.83 | 5.55 | 0.00 | 0.00% | 0.05 | 0 | 146 | 0.67 | -0.99 | 0.01 | -0.03 | 5/28/2026 | 6/2/2026 9:59:00 AM EST |
| 237.50 | 13.40 | 16.20 | 14.80 | 6.90 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.70 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 6/2/2026 9:59:00 AM EST |
| 240.00 | 15.65 | 18.15 | 16.90 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 9:59:00 AM EST |
| 242.50 | 18.25 | 21.15 | 19.70 | % | 0.08 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 245.00 | 20.65 | 23.65 | 22.15 | % | 0.09 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 247.50 | 23.25 | 26.15 | 24.70 | % | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 250.00 | 25.60 | 28.65 | 27.13 | % | 0.11 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 252.50 | 28.25 | 31.10 | 29.68 | % | 0.12 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 255.00 | 30.70 | 33.65 | 32.18 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 257.50 | 33.35 | 36.15 | 34.75 | % | 0.13 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 260.00 | 35.65 | 38.75 | 37.20 | % | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 265.00 | 40.70 | 43.65 | 42.18 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 270.00 | 45.75 | 48.70 | 47.23 | % | 0.17 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 275.00 | 50.60 | 53.65 | 52.13 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 280.00 | 55.70 | 58.65 | 57.18 | % | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 285.00 | 60.75 | 63.65 | 62.20 | % | 0.22 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 290.00 | 65.70 | 68.65 | 67.18 | % | 0.23 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 295.00 | 70.75 | 73.65 | 72.20 | % | 0.24 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 300.00 | 75.60 | 78.65 | 77.13 | % | 0.26 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 305.00 | 80.75 | 83.65 | 82.20 | % | 0.27 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 310.00 | 85.70 | 88.65 | 87.18 | % | 0.28 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 315.00 | 90.65 | 93.65 | 92.15 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST |