Options Chain for (CYN) - $6.46 as of 8/13/2025 9:37:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,994 | 1/6/2025 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 12/10/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 0.00 | 0.88 | -1.62 | -64.80% | 0.00 | 1 | 36 | 1/16/2025 | EST | ||||
| 5.00 | 0.05 | 5.00 | 0.00 | 3.36 | -1.54 | -31.43% | 0.00 | 1 | 4 | 1/16/2025 | EST |