Options Chain for CYNGN INC COM NEW (CYN) - $1.61 as of 12/20/2024 3:26:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,884 | 12/17/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,082 | 12/10/2024 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 36 | 9/13/2024 | EST | ||||
| 5.00 | 0.05 | 10.00 | 4.92 | 0.00 | 0.00% | 0 | 0 | 11/25/2024 | EST |