Options Chain for ENTERGY CORP NEW COM (ETR) - $115.63 as of 7/23/2026 7:58:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 53.00 | 57.00 | 55.00 | % | 0.92 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 65.00 | 48.00 | 52.00 | 50.00 | % | 0.77 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 70.00 | 43.00 | 47.00 | 45.00 | % | 0.64 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 75.00 | 38.00 | 42.30 | 40.15 | % | 0.54 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 80.00 | 33.10 | 37.30 | 35.20 | % | 0.44 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 85.00 | 28.10 | 32.10 | 30.10 | % | 0.35 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 90.00 | 23.10 | 27.10 | 25.10 | % | 0.28 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 95.00 | 18.20 | 22.30 | 20.25 | % | 0.21 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 100.00 | 13.40 | 16.90 | 15.15 | 15.74 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.62 | 0.93 | 0.02 | -0.02 | 7/2/2026 | 7/22/2026 3:59:57 PM EST |
| 105.00 | 9.30 | 12.10 | 10.70 | 8.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.52 | 0.89 | 0.03 | -0.02 | 6/18/2026 | 7/22/2026 3:59:57 PM EST |
| 110.00 | 4.30 | 7.80 | 6.05 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.41 | 0.72 | 0.04 | -0.04 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 115.00 | 2.25 | 3.90 | 3.08 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 660 | 0.25 | 0.49 | 0.05 | -0.05 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 120.00 | 0.85 | 1.55 | 1.20 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2,113 | 0.24 | 0.26 | 0.04 | -0.04 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.29 | 0.10 | 0.02 | -0.02 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.35 | 0.03 | 0.01 | -0.01 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.32 | 0.01 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 100.00 | 0.10 | 0.40 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.30 | -0.07 | 0.02 | -0.02 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.35 | -0.11 | 0.03 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 110.00 | 0.85 | 2.10 | 1.48 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.25 | -0.28 | 0.04 | -0.04 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 115.00 | 3.10 | 4.20 | 3.65 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.25 | -0.51 | 0.05 | -0.05 | 7/17/2026 | 7/22/2026 3:59:57 PM EST |
| 120.00 | 5.20 | 8.00 | 6.60 | % | 0.06 | 0 | 0 | 0.41 | -0.74 | 0.04 | -0.04 | 7/22/2026 3:59:57 PM EST | |||
| 125.00 | 8.90 | 12.80 | 10.85 | % | 0.09 | 0 | 0 | 0.47 | -0.90 | 0.02 | -0.02 | 7/22/2026 3:59:57 PM EST | |||
| 130.00 | 13.60 | 17.60 | 15.60 | % | 0.12 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.01 | 7/22/2026 3:59:57 PM EST | |||
| 135.00 | 18.60 | 22.50 | 20.55 | % | 0.15 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 140.00 | 23.30 | 27.40 | 25.35 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 145.00 | 28.40 | 32.40 | 30.40 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 150.00 | 33.30 | 37.40 | 35.35 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 155.00 | 38.40 | 42.40 | 40.40 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 160.00 | 43.40 | 47.40 | 45.40 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 165.00 | 48.10 | 52.40 | 50.25 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST |