Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $23.80 as of 9/4/2025 12:37:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 21.40 | 24.10 | 22.75 | 22.58 | 0.00 | 0.00% | 22.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 11:58:59 AM EST |
| 2.00 | 20.10 | 23.70 | 21.90 | % | 10.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 3.00 | 19.40 | 21.80 | 20.60 | % | 6.87 | 0 | 0 | 9.29 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 4.00 | 18.40 | 20.80 | 19.60 | % | 4.90 | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 5.00 | 17.40 | 19.80 | 18.60 | % | 3.72 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 6.00 | 16.40 | 18.80 | 17.60 | % | 2.93 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 7.00 | 15.40 | 17.80 | 16.60 | % | 2.37 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 8.00 | 14.40 | 16.80 | 15.60 | % | 1.95 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 9.00 | 13.40 | 15.80 | 14.60 | % | 1.62 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 10.00 | 12.40 | 14.80 | 13.60 | 8.45 | 0.00 | 0.00% | 1.36 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/4/2025 11:58:59 AM EST |
| 11.00 | 11.40 | 13.80 | 12.60 | 7.22 | 0.00 | 0.00% | 1.15 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/4/2025 11:58:59 AM EST |
| 12.00 | 10.40 | 12.80 | 11.60 | 5.80 | 0.00 | 0.00% | 0.97 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 9/4/2025 11:58:59 AM EST |
| 13.00 | 9.90 | 11.40 | 10.65 | 7.10 | 0.00 | 0.00% | 0.82 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 9/4/2025 11:58:59 AM EST |
| 14.00 | 8.90 | 10.40 | 9.65 | 8.54 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 9/4/2025 11:58:59 AM EST |
| 15.00 | 8.30 | 9.20 | 8.75 | 9.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/4/2025 11:58:59 AM EST |
| 16.00 | 7.90 | 8.10 | 8.00 | 8.60 | 0.00 | 0.00% | 0.50 | 0 | 89 | 1.22 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/4/2025 11:58:59 AM EST |
| 17.00 | 6.90 | 7.20 | 7.05 | 8.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/4/2025 11:58:59 AM EST |
| 18.00 | 5.90 | 6.10 | 6.00 | 5.90 | 0.00 | 0.00% | 0.33 | 0 | 176 | 0.70 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/4/2025 11:58:59 AM EST |
| 19.00 | 4.90 | 5.20 | 5.05 | 4.43 | 0.00 | 0.00% | 0.27 | 0 | 125 | 0.92 | 1.00 | 0.01 | 0.00 | 9/2/2025 | 9/4/2025 11:58:59 AM EST |
| 20.00 | 3.90 | 4.20 | 4.05 | 3.70 | 0.00 | 0.00% | 0.20 | 0 | 162 | 0.76 | 0.98 | 0.02 | 0.00 | 9/2/2025 | 9/4/2025 11:58:59 AM EST |
| 21.00 | 3.00 | 3.20 | 3.10 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 381 | 0.61 | 0.93 | 0.06 | -0.01 | 9/2/2025 | 9/4/2025 11:58:59 AM EST |
| 22.00 | 2.10 | 2.25 | 2.18 | 2.20 | +0.35 | +18.92% | 0.10 | 5 | 348 | 0.45 | 0.85 | 0.11 | -0.02 | 9/4/2025 | 9/4/2025 11:58:59 AM EST |
| 23.00 | 1.30 | 1.45 | 1.38 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 2,230 | 0.42 | 0.71 | 0.17 | -0.02 | 9/3/2025 | 9/4/2025 11:58:59 AM EST |
| 24.00 | 0.70 | 0.80 | 0.75 | 0.75 | +0.07 | +10.30% | 0.03 | 5 | 1,132 | 0.41 | 0.52 | 0.22 | -0.03 | 9/4/2025 | 9/4/2025 11:58:59 AM EST |
| 25.00 | 0.35 | 0.40 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 3 | 1,171 | 0.39 | 0.31 | 0.19 | -0.02 | 9/4/2025 | 9/4/2025 11:58:59 AM EST |
| 26.00 | 0.10 | 0.15 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 613 | 0.38 | 0.16 | 0.13 | -0.01 | 9/3/2025 | 9/4/2025 11:58:59 AM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 7 | 1,328 | 0.44 | 0.07 | 0.07 | -0.01 | 9/4/2025 | 9/4/2025 11:58:59 AM EST |
| 28.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 7 | 747 | 0.64 | 0.02 | 0.03 | 0.00 | 9/4/2025 | 9/4/2025 11:58:59 AM EST |
| 29.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.10 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 9/4/2025 11:58:59 AM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 595 | 0.93 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 11:58:59 AM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 11:58:59 AM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 33.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 34.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 9/4/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 7.00 | 0.00 | 0.65 | 0.33 | % | 0.05 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 9.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 171 | 3.66 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 11:58:59 AM EST |
| 11.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.32 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/4/2025 11:58:59 AM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.78 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/4/2025 11:58:59 AM EST |
| 13.00 | 0.00 | 0.65 | 0.33 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 11:58:59 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 20,051 | 1.36 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/4/2025 11:58:59 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.21 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/4/2025 11:58:59 AM EST |
| 16.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 258 | 1.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/4/2025 11:58:59 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,223 | 0.93 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 11:58:59 AM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/4/2025 11:58:59 AM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.18 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 9/4/2025 11:58:59 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 260 | 0.82 | -0.02 | 0.02 | 0.00 | 8/29/2025 | 9/4/2025 11:58:59 AM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.49 | -0.07 | 0.06 | -0.01 | 9/3/2025 | 9/4/2025 11:58:59 AM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.41 | -0.15 | 0.11 | -0.02 | 9/3/2025 | 9/4/2025 11:58:59 AM EST |
| 23.00 | 0.30 | 0.40 | 0.35 | 0.50 | +0.14 | +38.89% | 0.02 | 3 | 62 | 0.39 | -0.29 | 0.17 | -0.02 | 9/4/2025 | 9/4/2025 11:58:59 AM EST |
| 24.00 | 0.70 | 0.80 | 0.75 | 0.85 | 0.00 | 0.00% | 0.03 | 12 | 368 | 0.39 | -0.48 | 0.22 | -0.03 | 9/4/2025 | 9/4/2025 11:58:59 AM EST |
| 25.00 | 1.30 | 1.40 | 1.35 | 1.39 | -0.06 | -4.14% | 0.05 | 6 | 29 | 0.38 | -0.69 | 0.19 | -0.02 | 9/4/2025 | 9/4/2025 11:58:59 AM EST |
| 26.00 | 2.10 | 2.25 | 2.18 | 2.16 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.36 | -0.84 | 0.13 | -0.01 | 8/29/2025 | 9/4/2025 11:58:59 AM EST |
| 27.00 | 2.95 | 3.20 | 3.08 | 2.50 | 0.00 | 0.00% | 0.11 | 0 | 1,169 | 0.54 | -0.93 | 0.07 | -0.01 | 8/28/2025 | 9/4/2025 11:58:59 AM EST |
| 28.00 | 3.90 | 4.30 | 4.10 | 11.61 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.74 | -0.98 | 0.03 | 0.00 | 4/16/2025 | 9/4/2025 11:58:59 AM EST |
| 29.00 | 4.90 | 5.40 | 5.15 | 7.97 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.92 | -0.99 | 0.01 | 0.00 | 7/28/2025 | 9/4/2025 11:58:59 AM EST |
| 30.00 | 5.90 | 6.60 | 6.25 | 4.50 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.18 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/4/2025 11:58:59 AM EST |
| 31.00 | 6.90 | 7.20 | 7.05 | 5.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/4/2025 11:58:59 AM EST |
| 32.00 | 7.90 | 8.60 | 8.25 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 33.00 | 8.90 | 9.30 | 9.10 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 34.00 | 9.90 | 10.20 | 10.05 | % | 0.30 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST | |||
| 35.00 | 10.90 | 11.50 | 11.20 | % | 0.32 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/4/2025 11:58:59 AM EST |