Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $69.75 as of 4/30/2026 8:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 43.30 | 45.50 | 44.40 | 43.80 | 0.00 | 0.00% | 1.78 | 0 | 12 | 3.24 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 4:00:03 PM EST |
| 30.00 | 38.00 | 40.40 | 39.20 | % | 1.31 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 31.00 | 37.30 | 39.60 | 38.45 | % | 1.24 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 32.00 | 36.00 | 38.60 | 37.30 | % | 1.17 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 33.00 | 35.00 | 37.50 | 36.25 | % | 1.10 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 34.00 | 34.00 | 36.90 | 35.45 | % | 1.04 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 35.00 | 33.40 | 35.60 | 34.50 | 18.30 | 0.00 | 0.00% | 0.99 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/30/2026 4:00:03 PM EST |
| 36.00 | 32.00 | 34.60 | 33.30 | % | 0.92 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 37.00 | 31.00 | 33.60 | 32.30 | % | 0.87 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/30/2026 4:00:03 PM EST | |||
| 38.00 | 30.40 | 33.10 | 31.75 | 22.81 | 0.00 | 0.00% | 0.84 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 4:00:03 PM EST |
| 39.00 | 29.00 | 31.40 | 30.20 | % | 0.77 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 4/30/2026 4:00:03 PM EST | |||
| 40.00 | 28.00 | 30.40 | 29.20 | 20.50 | 0.00 | 0.00% | 0.73 | 0 | 9 | 1.80 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 4/30/2026 4:00:03 PM EST |
| 41.00 | 27.00 | 29.30 | 28.15 | % | 0.69 | 0 | 2 | 1.66 | 1.00 | 0.00 | -0.01 | 4/30/2026 4:00:03 PM EST | |||
| 42.00 | 26.20 | 28.30 | 27.25 | % | 0.65 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 4/30/2026 4:00:03 PM EST | |||
| 43.00 | 25.40 | 27.60 | 26.50 | 28.40 | 0.00 | 0.00% | 0.62 | 0 | 114 | 1.73 | 0.99 | 0.00 | -0.02 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 44.00 | 24.20 | 26.70 | 25.45 | 26.10 | 0.00 | 0.00% | 0.58 | 0 | 26 | 1.72 | 0.99 | 0.00 | -0.02 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 45.00 | 23.10 | 26.00 | 24.55 | 23.07 | 0.00 | 0.00% | 0.55 | 0 | 163 | 1.80 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 4/30/2026 4:00:03 PM EST |
| 46.00 | 22.50 | 24.40 | 23.45 | 21.60 | -6.00 | -21.74% | 0.51 | 1 | 125 | 1.41 | 0.98 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 47.00 | 21.50 | 23.70 | 22.60 | 25.12 | 0.00 | 0.00% | 0.48 | 0 | 78 | 1.52 | 0.98 | 0.00 | -0.03 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 48.00 | 20.50 | 23.10 | 21.80 | 24.88 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.63 | 0.98 | 0.00 | -0.03 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 49.00 | 19.10 | 22.00 | 20.55 | 28.84 | 0.00 | 0.00% | 0.42 | 0 | 62 | 1.52 | 0.97 | 0.00 | -0.04 | 4/27/2026 | 4/30/2026 4:00:03 PM EST |
| 50.00 | 19.80 | 21.20 | 20.50 | 18.02 | -3.98 | -18.10% | 0.41 | 2 | 215 | 1.53 | 0.96 | 0.01 | -0.05 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 55.00 | 14.30 | 15.70 | 15.00 | 16.59 | 0.00 | 0.00% | 0.27 | 0 | 516 | 1.02 | 0.91 | 0.01 | -0.09 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 60.00 | 10.50 | 11.70 | 11.10 | 10.10 | -2.39 | -19.14% | 0.18 | 514 | 597 | 0.85 | 0.82 | 0.02 | -0.12 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 65.00 | 7.10 | 7.70 | 7.40 | 6.49 | -2.08 | -24.28% | 0.11 | 97 | 1,206 | 0.83 | 0.70 | 0.03 | -0.15 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 70.00 | 4.40 | 4.80 | 4.60 | 4.50 | -1.10 | -19.65% | 0.07 | 287 | 810 | 0.82 | 0.53 | 0.04 | -0.16 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 75.00 | 2.45 | 2.70 | 2.58 | 2.65 | -0.85 | -24.29% | 0.03 | 438 | 1,277 | 0.80 | 0.36 | 0.03 | -0.14 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 80.00 | 1.30 | 1.60 | 1.45 | 1.40 | -0.75 | -34.89% | 0.02 | 489 | 2,533 | 0.82 | 0.22 | 0.03 | -0.11 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 85.00 | 0.60 | 0.95 | 0.78 | 0.75 | -0.55 | -42.31% | 0.01 | 165 | 1,487 | 0.82 | 0.13 | 0.02 | -0.08 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 90.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.33 | -45.21% | 0.00 | 53 | 509 | 0.84 | 0.08 | 0.01 | -0.06 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 95.00 | 0.15 | 0.45 | 0.30 | 0.28 | -0.27 | -49.10% | 0.00 | 32 | 244 | 0.90 | 0.05 | 0.01 | -0.04 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.14 | -46.67% | 0.00 | 245 | 2,274 | 0.92 | 0.03 | 0.01 | -0.03 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/30/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.86 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.52 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.44 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/30/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 2,111 | 1.48 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 491 | 2.27 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.04 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.11 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.26 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 4/30/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 768 | 1.75 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/30/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.28 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 1 | 145 | 1.44 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.19 | +316.67% | 0.00 | 2 | 73 | 1.38 | -0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 21 | 49 | 1.21 | -0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.12 | +0.02 | +20.00% | 0.00 | 90 | 422 | 1.31 | -0.01 | 0.00 | -0.02 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 46.00 | 0.05 | 0.15 | 0.10 | 0.11 | -0.22 | -66.67% | 0.00 | 2 | 53 | 1.02 | -0.02 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.04 | -25.00% | 0.00 | 50 | 1,131 | 1.06 | -0.02 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 157 | 1.19 | -0.02 | 0.00 | -0.03 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 49.00 | 0.05 | 0.55 | 0.30 | 0.25 | +0.03 | +13.64% | 0.01 | 15 | 155 | 1.03 | -0.03 | 0.00 | -0.04 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 47 | 2,719 | 0.98 | -0.04 | 0.01 | -0.05 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 55.00 | 0.35 | 0.60 | 0.48 | 0.47 | -0.13 | -21.67% | 0.01 | 287 | 1,443 | 0.89 | -0.09 | 0.01 | -0.09 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 60.00 | 1.05 | 1.20 | 1.13 | 1.15 | -0.06 | -4.96% | 0.02 | 251 | 1,832 | 0.85 | -0.18 | 0.02 | -0.12 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 65.00 | 2.35 | 2.55 | 2.45 | 2.40 | -0.12 | -4.77% | 0.04 | 872 | 3,056 | 0.82 | -0.30 | 0.03 | -0.15 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 70.00 | 4.50 | 4.80 | 4.65 | 4.80 | +0.20 | +4.35% | 0.07 | 382 | 1,889 | 0.82 | -0.47 | 0.04 | -0.16 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 75.00 | 7.40 | 8.00 | 7.70 | 8.60 | +1.20 | +16.22% | 0.10 | 7 | 1,096 | 0.81 | -0.64 | 0.03 | -0.14 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 80.00 | 11.00 | 13.00 | 12.00 | 12.40 | +1.60 | +14.82% | 0.15 | 70 | 249 | 0.91 | -0.78 | 0.03 | -0.11 | 4/30/2026 | 4/30/2026 4:00:03 PM EST |
| 85.00 | 15.40 | 17.40 | 16.40 | 13.40 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.94 | -0.87 | 0.02 | -0.08 | 4/27/2026 | 4/30/2026 4:00:03 PM EST |
| 90.00 | 20.10 | 22.40 | 21.25 | 22.08 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.42 | -0.92 | 0.01 | -0.06 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 95.00 | 24.80 | 27.30 | 26.05 | 29.00 | 0.00 | 0.00% | 0.27 | 0 | 68 | 1.56 | -0.95 | 0.01 | -0.04 | 4/28/2026 | 4/30/2026 4:00:03 PM EST |
| 100.00 | 29.60 | 32.20 | 30.90 | % | 0.31 | 0 | 0 | 1.69 | -0.97 | 0.01 | -0.03 | 4/30/2026 4:00:03 PM EST |