Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $32.30 as of 10/24/2025 7:04:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 12.90 | 15.80 | 14.35 | % | 0.76 | 0 | 0 | 1.92 | 0.99 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 20.00 | 11.90 | 14.90 | 13.40 | % | 0.67 | 0 | 0 | 1.78 | 0.99 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 21.00 | 10.50 | 13.90 | 12.20 | 8.30 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.16 | 0.98 | 0.01 | -0.01 | 10/1/2025 | 10/24/2025 3:59:56 PM EST |
| 22.00 | 10.00 | 12.90 | 11.45 | 7.60 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.77 | 0.96 | 0.01 | -0.01 | 10/1/2025 | 10/24/2025 3:59:56 PM EST |
| 23.00 | 9.10 | 12.00 | 10.55 | 8.51 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.90 | 0.96 | 0.01 | -0.01 | 10/16/2025 | 10/24/2025 3:59:56 PM EST |
| 24.00 | 8.20 | 10.40 | 9.30 | 9.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.72 | 0.93 | 0.02 | -0.02 | 10/16/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 7.20 | 9.60 | 8.40 | 6.70 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.50 | 0.90 | 0.02 | -0.02 | 10/15/2025 | 10/24/2025 3:59:56 PM EST |
| 26.00 | 6.10 | 8.30 | 7.20 | 6.05 | 0.00 | 0.00% | 0.28 | 0 | 98 | 1.22 | 0.87 | 0.03 | -0.03 | 10/17/2025 | 10/24/2025 3:59:56 PM EST |
| 27.00 | 5.20 | 7.50 | 6.35 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.21 | 0.84 | 0.03 | -0.03 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 28.00 | 4.60 | 6.00 | 5.30 | 5.60 | +1.53 | +37.60% | 0.19 | 9 | 586 | 0.87 | 0.80 | 0.04 | -0.03 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 29.00 | 3.90 | 5.00 | 4.45 | 4.70 | +0.70 | +17.50% | 0.15 | 1 | 295 | 0.76 | 0.76 | 0.05 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 30.00 | 4.00 | 4.30 | 4.15 | 4.14 | +0.54 | +15.00% | 0.14 | 78 | 430 | 0.72 | 0.71 | 0.05 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 31.00 | 3.40 | 3.80 | 3.60 | 3.51 | +0.41 | +13.23% | 0.12 | 24 | 701 | 0.74 | 0.65 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 32.00 | 2.80 | 3.10 | 2.95 | 2.95 | +0.10 | +3.51% | 0.09 | 94 | 1,845 | 0.71 | 0.59 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 33.00 | 2.40 | 2.70 | 2.55 | 2.44 | +0.19 | +8.45% | 0.08 | 127 | 955 | 0.73 | 0.53 | 0.06 | -0.05 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 34.00 | 2.00 | 2.40 | 2.20 | 2.17 | +0.27 | +14.22% | 0.06 | 26 | 395 | 0.75 | 0.46 | 0.06 | -0.05 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 35.00 | 1.55 | 1.85 | 1.70 | 1.65 | +0.05 | +3.13% | 0.05 | 152 | 1,485 | 0.71 | 0.41 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 36.00 | 1.40 | 1.60 | 1.50 | 1.55 | +0.25 | +19.24% | 0.04 | 27 | 1,812 | 0.74 | 0.35 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 37.00 | 1.20 | 1.30 | 1.25 | 1.30 | +0.15 | +13.05% | 0.03 | 33 | 1,269 | 0.75 | 0.30 | 0.05 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 40.00 | 0.55 | 1.75 | 1.15 | 0.72 | +0.02 | +2.86% | 0.03 | 114 | 775 | 0.72 | 0.20 | 0.04 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 45.00 | 0.25 | 0.30 | 0.28 | 0.26 | -0.04 | -13.34% | 0.01 | 1,391 | 1,180 | 0.79 | 0.09 | 0.02 | -0.02 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.88 | -0.01 | 0.00 | 0.00 | 10/24/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.74 | -0.01 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.11 | -0.02 | 0.01 | -0.01 | 10/20/2025 | 10/24/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.10 | +100.00% | 0.01 | 10 | 137 | 0.89 | -0.04 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.34 | -0.04 | 0.01 | -0.01 | 10/22/2025 | 10/24/2025 3:59:56 PM EST |
| 24.00 | 0.05 | 0.95 | 0.50 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.92 | -0.07 | 0.02 | -0.02 | 10/23/2025 | 10/24/2025 3:59:56 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.15 | -42.86% | 0.01 | 5 | 134 | 0.71 | -0.10 | 0.02 | -0.02 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 26.00 | 0.35 | 0.40 | 0.38 | 0.40 | -0.22 | -35.49% | 0.01 | 68 | 171 | 0.74 | -0.13 | 0.03 | -0.03 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 27.00 | 0.40 | 0.65 | 0.53 | 0.48 | -0.25 | -34.25% | 0.02 | 6 | 136 | 0.72 | -0.16 | 0.03 | -0.03 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 28.00 | 0.55 | 0.75 | 0.65 | 0.63 | -0.27 | -30.00% | 0.02 | 5 | 466 | 0.68 | -0.20 | 0.04 | -0.03 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 29.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.50 | -35.72% | 0.03 | 36 | 287 | 0.68 | -0.24 | 0.05 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 30.00 | 1.05 | 1.30 | 1.18 | 1.25 | -0.35 | -21.88% | 0.04 | 83 | 457 | 0.67 | -0.29 | 0.05 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 31.00 | 0.85 | 2.10 | 1.48 | 1.60 | -0.45 | -21.96% | 0.05 | 6 | 150 | 0.64 | -0.35 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 32.00 | 1.15 | 2.95 | 2.05 | 2.10 | -0.50 | -19.24% | 0.06 | 47 | 153 | 0.68 | -0.41 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 33.00 | 2.55 | 3.50 | 3.03 | 2.62 | -0.49 | -15.76% | 0.09 | 3 | 52 | 0.81 | -0.47 | 0.06 | -0.05 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 34.00 | 2.20 | 4.30 | 3.25 | 3.23 | -1.95 | -37.65% | 0.10 | 4 | 1 | 0.71 | -0.54 | 0.06 | -0.05 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 35.00 | 2.75 | 4.90 | 3.83 | 3.60 | -1.30 | -26.54% | 0.11 | 2 | 15 | 0.69 | -0.59 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 36.00 | 3.80 | 4.70 | 4.25 | 6.14 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.61 | -0.65 | 0.06 | -0.04 | 10/17/2025 | 10/24/2025 3:59:56 PM EST |
| 37.00 | 4.30 | 5.50 | 4.90 | % | 0.13 | 0 | 0 | 0.58 | -0.70 | 0.05 | -0.04 | 10/24/2025 3:59:56 PM EST | |||
| 40.00 | 6.50 | 9.20 | 7.85 | % | 0.20 | 0 | 0 | 1.22 | -0.80 | 0.04 | -0.04 | 10/24/2025 3:59:56 PM EST | |||
| 45.00 | 11.20 | 13.70 | 12.45 | % | 0.28 | 0 | 0 | 1.07 | -0.91 | 0.02 | -0.02 | 10/24/2025 3:59:56 PM EST |