Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $89.20 as of 6/18/2026 7:09:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 63.50 | 67.50 | 65.50 | % | 2.62 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 26.00 | 62.50 | 66.50 | 64.50 | % | 2.48 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 27.00 | 61.50 | 65.30 | 63.40 | % | 2.35 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 28.00 | 60.50 | 64.30 | 62.40 | 45.15 | 0.00 | 0.00% | 2.23 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:01 PM EST |
| 29.00 | 59.50 | 63.30 | 61.40 | % | 2.12 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 30.00 | 58.50 | 61.60 | 60.05 | 42.50 | 0.00 | 0.00% | 2.00 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:01 PM EST |
| 31.00 | 57.50 | 60.60 | 59.05 | % | 1.90 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 32.00 | 56.50 | 60.40 | 58.45 | % | 1.83 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 33.00 | 55.50 | 59.40 | 57.45 | % | 1.74 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 34.00 | 54.50 | 58.40 | 56.45 | % | 1.66 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 35.00 | 53.50 | 57.40 | 55.45 | % | 1.58 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 36.00 | 52.70 | 56.30 | 54.50 | 24.92 | 0.00 | 0.00% | 1.51 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/18/2026 4:00:01 PM EST |
| 37.00 | 51.50 | 54.60 | 53.05 | 39.75 | 0.00 | 0.00% | 1.43 | 0 | 2 | 2.25 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:01 PM EST |
| 38.00 | 50.60 | 53.60 | 52.10 | % | 1.37 | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 39.00 | 49.70 | 52.80 | 51.25 | % | 1.31 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 40.00 | 48.50 | 52.30 | 50.40 | 46.18 | 0.00 | 0.00% | 1.26 | 0 | 23 | 2.07 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 41.00 | 47.60 | 50.90 | 49.25 | % | 1.20 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 42.00 | 46.60 | 49.60 | 48.10 | 38.50 | 0.00 | 0.00% | 1.15 | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 43.00 | 45.60 | 48.80 | 47.20 | 7.50 | 0.00 | 0.00% | 1.10 | 0 | 2 | 1.87 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 6/18/2026 4:00:01 PM EST |
| 44.00 | 44.80 | 47.80 | 46.30 | 28.39 | 0.00 | 0.00% | 1.05 | 0 | 3 | 1.82 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/18/2026 4:00:01 PM EST |
| 45.00 | 44.00 | 46.60 | 45.30 | 30.65 | 0.00 | 0.00% | 1.01 | 0 | 10 | 1.77 | 0.99 | 0.00 | -0.01 | 6/4/2026 | 6/18/2026 4:00:01 PM EST |
| 46.00 | 42.60 | 46.00 | 44.30 | 28.50 | 0.00 | 0.00% | 0.96 | 0 | 10 | 1.79 | 0.99 | 0.00 | -0.01 | 5/7/2026 | 6/18/2026 4:00:01 PM EST |
| 47.00 | 41.60 | 44.60 | 43.10 | 22.00 | 0.00 | 0.00% | 0.92 | 0 | 34 | 1.74 | 0.99 | 0.00 | -0.02 | 4/17/2026 | 6/18/2026 4:00:01 PM EST |
| 48.00 | 40.70 | 43.80 | 42.25 | 42.50 | 0.00 | 0.00% | 0.88 | 0 | 11 | 1.66 | 0.99 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 49.00 | 39.80 | 42.70 | 41.25 | 41.70 | 0.00 | 0.00% | 0.84 | 0 | 24 | 1.65 | 0.99 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 50.00 | 38.70 | 42.10 | 40.40 | 39.20 | 0.00 | 0.00% | 0.81 | 0 | 79 | 1.57 | 0.99 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 55.00 | 34.00 | 37.00 | 35.50 | 35.50 | +1.50 | +4.42% | 0.65 | 1 | 60 | 1.35 | 0.97 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 60.00 | 29.30 | 32.30 | 30.80 | 30.52 | -1.02 | -3.24% | 0.51 | 8 | 255 | 1.26 | 0.95 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 65.00 | 25.00 | 27.80 | 26.40 | 26.35 | +0.77 | +3.01% | 0.41 | 3 | 212 | 1.17 | 0.91 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 70.00 | 20.90 | 23.60 | 22.25 | 22.10 | +2.60 | +13.34% | 0.32 | 27 | 490 | 0.84 | 0.86 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 75.00 | 17.50 | 19.80 | 18.65 | 17.99 | +1.51 | +9.17% | 0.25 | 37 | 859 | 0.92 | 0.80 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 80.00 | 15.00 | 15.70 | 15.35 | 15.20 | +2.70 | +21.60% | 0.19 | 125 | 2,883 | 0.93 | 0.73 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 85.00 | 11.70 | 12.80 | 12.25 | 12.40 | +2.20 | +21.57% | 0.14 | 153 | 3,245 | 0.92 | 0.65 | 0.02 | -0.16 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 90.00 | 9.70 | 10.20 | 9.95 | 9.90 | +1.70 | +20.74% | 0.11 | 384 | 4,012 | 0.94 | 0.57 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 95.00 | 7.70 | 8.50 | 8.10 | 7.90 | +1.48 | +23.06% | 0.09 | 231 | 622 | 0.96 | 0.49 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 100.00 | 6.00 | 6.40 | 6.20 | 6.25 | +1.15 | +22.55% | 0.06 | 525 | 2,200 | 0.95 | 0.41 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 105.00 | 4.50 | 5.10 | 4.80 | 4.67 | +0.57 | +13.91% | 0.05 | 61 | 835 | 0.95 | 0.35 | 0.01 | -0.16 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 110.00 | 3.60 | 4.00 | 3.80 | 3.72 | +0.62 | +20.00% | 0.03 | 432 | 885 | 0.96 | 0.29 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 115.00 | 2.70 | 3.40 | 3.05 | 3.00 | +0.40 | +15.39% | 0.03 | 99 | 323 | 0.98 | 0.24 | 0.01 | -0.14 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 120.00 | 2.20 | 2.70 | 2.45 | 2.35 | +0.34 | +16.92% | 0.02 | 131 | 106 | 0.99 | 0.20 | 0.01 | -0.12 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 125.00 | 1.50 | 2.00 | 1.75 | 1.90 | +0.25 | +15.16% | 0.01 | 131 | 136 | 0.97 | 0.16 | 0.01 | -0.11 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/18/2026 4:00:01 PM EST |
| 26.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/18/2026 4:00:01 PM EST |
| 27.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 28.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 29.00 | 0.00 | 0.90 | 0.45 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/18/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 32.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:01 PM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/18/2026 4:00:01 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.17 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/18/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/18/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 1.35 | 0.68 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.95 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/18/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.43 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/18/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.55 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 0.80 | 0.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.71 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/18/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.54 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.50 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/18/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 815 | 1.07 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.23 | -82.15% | 0.00 | 22 | 86 | 1.04 | -0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.65 | 0.33 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.41 | -0.01 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 47.00 | 0.05 | 0.35 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 3 | 34 | 1.06 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.36 | -0.01 | 0.00 | -0.02 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.09 | -37.50% | 0.00 | 1 | 86 | 1.20 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.18 | -0.11 | -37.94% | 0.00 | 8 | 281 | 1.01 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 55.00 | 0.30 | 0.45 | 0.38 | 0.34 | -0.15 | -30.62% | 0.01 | 18 | 1,122 | 1.05 | -0.03 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 60.00 | 0.50 | 0.80 | 0.65 | 0.70 | -0.27 | -27.84% | 0.01 | 81 | 2,823 | 1.00 | -0.05 | 0.00 | -0.06 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 65.00 | 1.05 | 1.30 | 1.18 | 1.25 | -0.40 | -24.25% | 0.02 | 480 | 755 | 0.98 | -0.09 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 70.00 | 1.90 | 2.10 | 2.00 | 2.05 | -0.74 | -26.53% | 0.03 | 225 | 1,526 | 0.98 | -0.14 | 0.01 | -0.10 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 75.00 | 3.00 | 3.50 | 3.25 | 3.32 | -0.98 | -22.80% | 0.04 | 482 | 642 | 0.98 | -0.20 | 0.01 | -0.13 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 80.00 | 4.60 | 5.10 | 4.85 | 4.80 | -1.40 | -22.59% | 0.06 | 86 | 362 | 0.97 | -0.27 | 0.01 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 85.00 | 6.50 | 7.10 | 6.80 | 6.60 | -1.28 | -16.25% | 0.08 | 68 | 125 | 0.96 | -0.35 | 0.02 | -0.16 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 90.00 | 9.00 | 9.90 | 9.45 | 9.49 | -2.11 | -18.19% | 0.10 | 70 | 222 | 0.98 | -0.43 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 95.00 | 11.90 | 12.80 | 12.35 | 12.55 | -1.95 | -13.45% | 0.13 | 15 | 34 | 0.98 | -0.51 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 100.00 | 14.90 | 16.10 | 15.50 | 15.50 | -0.10 | -0.65% | 0.15 | 1 | 22 | 0.97 | -0.59 | 0.02 | -0.17 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 105.00 | 18.30 | 19.70 | 19.00 | 19.83 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.96 | -0.65 | 0.01 | -0.16 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 110.00 | 22.40 | 23.60 | 23.00 | % | 0.21 | 0 | 0 | 0.97 | -0.71 | 0.01 | -0.15 | 6/18/2026 4:00:01 PM EST | |||
| 115.00 | 26.20 | 27.80 | 27.00 | 28.10 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.95 | -0.76 | 0.01 | -0.14 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 120.00 | 30.80 | 33.50 | 32.15 | % | 0.27 | 0 | 0 | 1.07 | -0.80 | 0.01 | -0.12 | 6/18/2026 4:00:01 PM EST | |||
| 125.00 | 35.00 | 38.10 | 36.55 | 37.70 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.05 | -0.84 | 0.01 | -0.11 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |