Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $18.30 as of 3/31/2025 3:07:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 6.50 | 6.40 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.99 | 0.01 | 0.00 | 3/12/2025 | 3/31/2025 3:59:54 PM EST |
| 14.00 | 3.80 | 5.40 | 4.52 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.98 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 15.00 | 2.75 | 3.80 | 7.20 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.93 | 0.05 | -0.01 | 2/26/2025 | 3/31/2025 3:59:54 PM EST |
| 16.00 | 2.20 | 2.30 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.85 | 0.10 | -0.01 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 17.00 | 1.40 | 1.50 | 1.22 | -0.43 | -26.07% | 1 | 14 | 0.53 | 0.73 | 0.16 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 18.00 | 0.75 | 0.85 | 0.65 | -0.30 | -31.58% | 3 | 49 | 0.49 | 0.54 | 0.21 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 19.00 | 0.35 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 182 | 0.47 | 0.33 | 0.20 | -0.02 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 20.00 | 0.10 | 0.20 | 0.16 | -0.14 | -46.67% | 303 | 1,072 | 0.45 | 0.16 | 0.14 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | -0.10 | -66.67% | 3 | 182 | 0.52 | 0.07 | 0.08 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 300 | 1.05 | 0.03 | 0.04 | 0.00 | 3/26/2025 | 3/31/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 249 | 0.82 | 0.01 | 0.01 | 0.00 | 3/25/2025 | 3/31/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 49 | 0.92 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 64 | 1.42 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 9 | 1.63 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 0.05 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.17 | 0.00 | 0.00% | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.65 | % | 0 | 0 | 1.03 | -0.01 | 0.01 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.15 | % | 0 | 0 | 0.94 | -0.02 | 0.02 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 0.54 | -0.07 | 0.05 | -0.01 | 3/31/2025 3:59:54 PM EST | |||
| 16.00 | 0.10 | 0.20 | 0.20 | +0.10 | +100.00% | 10 | 157 | 0.54 | -0.15 | 0.10 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 17.00 | 0.30 | 0.35 | 0.35 | +0.08 | +29.63% | 4 | 170 | 0.51 | -0.27 | 0.16 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 18.00 | 0.65 | 0.75 | 0.90 | +0.30 | +50.00% | 16 | 32 | 0.48 | -0.46 | 0.21 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 19.00 | 1.25 | 1.35 | 1.62 | +0.47 | +40.87% | 3 | 18,012 | 0.47 | -0.67 | 0.20 | -0.02 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 20.00 | 2.00 | 2.10 | 2.30 | +0.47 | +25.69% | 5 | 213 | 0.44 | -0.84 | 0.14 | -0.01 | 3/31/2025 | 3/31/2025 3:59:54 PM EST |
| 21.00 | 2.80 | 3.10 | 2.56 | 0.00 | 0.00% | 0 | 137 | 0.36 | -0.93 | 0.08 | -0.01 | 3/27/2025 | 3/31/2025 3:59:54 PM EST |
| 22.00 | 3.70 | 4.00 | 3.55 | 0.00 | 0.00% | 0 | 245 | 1.02 | -0.97 | 0.04 | 0.00 | 3/28/2025 | 3/31/2025 3:59:54 PM EST |
| 23.00 | 4.50 | 5.40 | 3.87 | 0.00 | 0.00% | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 3/11/2025 | 3/31/2025 3:59:54 PM EST |
| 24.00 | 5.50 | 6.30 | 4.23 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:54 PM EST |
| 25.00 | 6.60 | 7.50 | 5.10 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:54 PM EST |
| 26.00 | 7.60 | 8.40 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 27.00 | 8.10 | 9.40 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 28.00 | 9.60 | 10.10 | 7.30 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:54 PM EST |
| 29.00 | 10.10 | 11.70 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST | |||
| 30.00 | 11.00 | 12.70 | 9.30 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:54 PM EST |
| 31.00 | 12.10 | 13.60 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:54 PM EST |