Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $43.37 as of 3/16/2026 6:58:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 40.90 | 42.80 | 41.85 | 41.78 | +1.08 | +2.66% | 13.95 | 30 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 5.00 | 38.50 | 41.50 | 40.00 | 39.25 | 0.00 | 0.00% | 8.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 8.00 | 35.60 | 38.70 | 37.15 | 36.25 | 0.00 | 0.00% | 4.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 10.00 | 33.20 | 36.70 | 34.95 | 34.30 | 0.00 | 0.00% | 3.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 13.00 | 30.60 | 33.70 | 32.15 | 36.10 | 0.00 | 0.00% | 2.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 3/16/2026 3:59:58 PM EST |
| 14.00 | 30.00 | 32.60 | 31.30 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 15.00 | 28.50 | 31.70 | 30.10 | 30.00 | 0.00 | 0.00% | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 16.00 | 27.60 | 30.70 | 29.15 | 7.78 | 0.00 | 0.00% | 1.82 | 0 | 0 | 9.58 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 3/16/2026 3:59:58 PM EST |
| 17.00 | 26.50 | 29.60 | 28.05 | 13.93 | 0.00 | 0.00% | 1.65 | 0 | 0 | 8.92 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 3/16/2026 3:59:58 PM EST |
| 18.00 | 25.50 | 27.80 | 26.65 | 26.00 | 0.00 | 0.00% | 1.48 | 0 | 535 | 7.09 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 19.00 | 24.60 | 27.70 | 26.15 | 12.20 | 0.00 | 0.00% | 1.38 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 3:59:58 PM EST |
| 20.00 | 23.50 | 25.80 | 24.65 | 25.00 | 0.00 | 0.00% | 1.23 | 0 | 165 | 6.38 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 21.00 | 22.50 | 25.40 | 23.95 | 23.20 | 0.00 | 0.00% | 1.14 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 22.00 | 21.60 | 24.60 | 23.10 | 22.30 | 0.00 | 0.00% | 1.05 | 0 | 62 | 6.89 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 23.00 | 20.50 | 23.30 | 21.90 | 21.20 | 0.00 | 0.00% | 0.95 | 0 | 1 | 6.15 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 24.00 | 19.50 | 22.50 | 21.00 | 20.20 | 0.00 | 0.00% | 0.88 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 18.50 | 20.80 | 19.65 | 17.50 | 0.00 | 0.00% | 0.79 | 0 | 417 | 4.87 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 26.00 | 17.60 | 19.80 | 18.70 | 15.60 | 0.00 | 0.00% | 0.72 | 0 | 205 | 4.61 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 27.00 | 16.70 | 18.80 | 17.75 | 17.71 | +0.32 | +1.84% | 0.66 | 4 | 200 | 4.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 28.00 | 15.50 | 18.00 | 16.75 | 16.15 | 0.00 | 0.00% | 0.60 | 0 | 28 | 4.36 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 29.00 | 14.80 | 16.80 | 15.80 | 21.94 | 0.00 | 0.00% | 0.54 | 0 | 14 | 3.88 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 3:59:58 PM EST |
| 30.00 | 13.70 | 15.80 | 14.75 | 13.40 | 0.00 | 0.00% | 0.49 | 0 | 196 | 3.65 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 31.00 | 12.80 | 15.10 | 13.95 | 12.22 | 0.00 | 0.00% | 0.45 | 0 | 88 | 3.74 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 32.00 | 11.90 | 14.00 | 12.95 | 10.50 | 0.00 | 0.00% | 0.40 | 0 | 88 | 3.41 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 33.00 | 11.00 | 12.80 | 11.90 | 10.18 | 0.00 | 0.00% | 0.36 | 0 | 113 | 2.99 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 34.00 | 9.70 | 11.90 | 10.80 | 10.63 | -6.87 | -39.26% | 0.32 | 1 | 369 | 2.88 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 9.20 | 10.60 | 9.90 | 9.60 | +1.10 | +12.95% | 0.28 | 17 | 1,344 | 2.39 | 0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 36.00 | 8.00 | 9.60 | 8.80 | 8.80 | +1.70 | +23.95% | 0.24 | 4 | 3,291 | 2.19 | 0.99 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 37.00 | 6.60 | 8.70 | 7.65 | 5.80 | 0.00 | 0.00% | 0.21 | 0 | 578 | 2.09 | 0.97 | 0.01 | -0.05 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 38.00 | 6.10 | 7.30 | 6.70 | 5.20 | 0.00 | 0.00% | 0.18 | 0 | 81 | 1.55 | 0.95 | 0.02 | -0.07 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 39.00 | 5.00 | 6.90 | 5.95 | 11.80 | 0.00 | 0.00% | 0.15 | 0 | 36 | 1.86 | 0.92 | 0.03 | -0.09 | 2/25/2026 | 3/16/2026 3:59:58 PM EST |
| 40.00 | 4.70 | 5.00 | 4.85 | 5.20 | +1.50 | +40.55% | 0.12 | 41 | 1,945 | 1.02 | 0.88 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 41.00 | 3.50 | 4.20 | 3.85 | 4.60 | +2.20 | +91.67% | 0.09 | 11 | 95 | 0.95 | 0.83 | 0.06 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 42.00 | 3.00 | 3.40 | 3.20 | 3.30 | +1.10 | +50.00% | 0.08 | 4 | 102 | 0.79 | 0.77 | 0.07 | -0.17 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 43.00 | 2.35 | 2.60 | 2.48 | 2.50 | +0.50 | +25.00% | 0.06 | 11 | 426 | 0.82 | 0.69 | 0.09 | -0.18 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 44.00 | 1.75 | 2.00 | 1.88 | 1.90 | +0.65 | +52.00% | 0.04 | 12 | 321 | 0.80 | 0.59 | 0.10 | -0.19 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 45.00 | 1.20 | 1.45 | 1.33 | 1.35 | +0.45 | +50.00% | 0.03 | 23 | 2,004 | 0.79 | 0.49 | 0.11 | -0.19 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 46.00 | 0.80 | 1.00 | 0.90 | 0.98 | +0.20 | +25.65% | 0.02 | 96 | 590 | 0.77 | 0.38 | 0.11 | -0.18 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 47.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.25 | +62.50% | 0.01 | 120 | 759 | 0.78 | 0.28 | 0.09 | -0.16 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 48.00 | 0.30 | 0.50 | 0.40 | 0.37 | +0.12 | +48.00% | 0.01 | 31 | 357 | 0.77 | 0.20 | 0.08 | -0.13 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 49.00 | 0.15 | 0.35 | 0.25 | 0.27 | +0.07 | +35.00% | 0.01 | 30 | 552 | 0.77 | 0.14 | 0.06 | -0.10 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 98 | 2,469 | 0.74 | 0.09 | 0.05 | -0.08 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 2,101 | 1.01 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 2,970 | 1.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.40 | 0.20 | 0.05 | +0.04 | +400.00% | 0.00 | 9 | 596 | 1.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 644 | 1.92 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 623 | 2.17 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 878 | 2.39 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 3/16/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 3/16/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 3/16/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 3/16/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:58 PM EST |
| 19.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/16/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.95 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 36 | 5.64 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 110 | 5.35 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 121 | 5.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 89 | 4.79 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 121 | 4.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/16/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 277 | 4.15 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 166 | 3.98 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 250 | 3.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 33 | 194 | 2.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.74 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.75 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.64 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.60 | 0.30 | 0.12 | +0.02 | +20.00% | 0.01 | 33 | 387 | 2.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 181 | 2.13 | -0.01 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 9 | 164 | 1.59 | -0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.33 | -82.50% | 0.00 | 1 | 300 | 1.11 | -0.03 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 38.00 | 0.05 | 0.65 | 0.35 | 0.12 | -0.13 | -52.00% | 0.01 | 1 | 412 | 1.25 | -0.05 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 39.00 | 0.05 | 0.50 | 0.28 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.04 | -0.08 | 0.03 | -0.09 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.45 | -64.29% | 0.01 | 44 | 728 | 0.98 | -0.12 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 41.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.45 | -56.25% | 0.01 | 3 | 264 | 0.86 | -0.17 | 0.06 | -0.14 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 42.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.70 | -56.00% | 0.01 | 17 | 788 | 0.84 | -0.23 | 0.07 | -0.17 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 43.00 | 0.70 | 0.90 | 0.80 | 0.85 | -0.55 | -39.29% | 0.02 | 64 | 774 | 0.83 | -0.31 | 0.09 | -0.18 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 44.00 | 1.05 | 1.25 | 1.15 | 1.10 | -1.25 | -53.20% | 0.03 | 12 | 1,172 | 0.80 | -0.41 | 0.10 | -0.19 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 45.00 | 1.50 | 1.70 | 1.60 | 1.64 | -1.26 | -43.45% | 0.04 | 22 | 911 | 0.78 | -0.51 | 0.11 | -0.19 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 46.00 | 2.05 | 2.30 | 2.18 | 2.10 | -1.50 | -41.67% | 0.05 | 30 | 639 | 0.77 | -0.62 | 0.11 | -0.18 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 47.00 | 2.75 | 3.00 | 2.88 | 2.91 | -1.59 | -35.34% | 0.06 | 2 | 267 | 0.77 | -0.72 | 0.09 | -0.16 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 48.00 | 3.20 | 3.80 | 3.50 | 3.55 | -1.65 | -31.74% | 0.07 | 2 | 275 | 0.88 | -0.80 | 0.08 | -0.13 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 49.00 | 4.30 | 4.70 | 4.50 | 4.52 | -0.93 | -17.07% | 0.09 | 20 | 110 | 0.95 | -0.86 | 0.06 | -0.10 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 50.00 | 5.30 | 5.60 | 5.45 | 5.39 | -3.01 | -35.84% | 0.11 | 6 | 3,753 | 0.99 | -0.91 | 0.05 | -0.08 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 9.30 | 11.10 | 10.20 | 13.98 | 0.00 | 0.00% | 0.19 | 0 | 32 | 1.98 | -0.99 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 14.50 | 16.50 | 15.50 | 14.50 | 0.00 | 0.00% | 0.26 | 0 | 19 | 2.81 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 19.40 | 21.80 | 20.60 | 11.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 24.40 | 26.80 | 25.60 | % | 0.37 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 75.00 | 28.90 | 31.80 | 30.35 | % | 0.40 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 80.00 | 34.00 | 36.80 | 35.40 | 23.21 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:58 PM EST |