Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $54.30 as of 8/12/2026 10:45:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.40 | 22.60 | 21.50 | % | 0.61 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 36.00 | 19.40 | 21.20 | 20.30 | % | 0.56 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 37.00 | 18.30 | 20.20 | 19.25 | % | 0.52 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 38.00 | 17.40 | 19.20 | 18.30 | % | 0.48 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 38.50 | 17.00 | 18.70 | 17.85 | % | 0.46 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 39.00 | 16.50 | 18.20 | 17.35 | % | 0.44 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 39.50 | 15.90 | 17.70 | 16.80 | % | 0.43 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 40.00 | 15.40 | 17.20 | 16.30 | % | 0.41 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 40.50 | 14.90 | 16.70 | 15.80 | % | 0.39 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 41.00 | 14.40 | 16.20 | 15.30 | % | 0.37 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 41.50 | 13.90 | 15.70 | 14.80 | % | 0.36 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 42.00 | 12.90 | 15.20 | 14.05 | % | 0.33 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 42.50 | 12.90 | 14.70 | 13.80 | % | 0.32 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 43.00 | 12.40 | 14.20 | 13.30 | % | 0.31 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 43.50 | 11.80 | 13.70 | 12.75 | % | 0.29 | 0 | 0 | 3.19 | 0.99 | 0.00 | -0.01 | 8/11/2026 4:00:01 PM EST | |||
| 44.00 | 11.40 | 13.20 | 12.30 | 9.80 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.45 | 0.99 | 0.01 | -0.02 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 44.50 | 10.80 | 12.70 | 11.75 | % | 0.26 | 0 | 0 | 2.36 | 0.99 | 0.01 | -0.02 | 8/11/2026 4:00:01 PM EST | |||
| 45.00 | 10.40 | 12.30 | 11.35 | % | 0.25 | 0 | 0 | 2.27 | 0.99 | 0.01 | -0.03 | 8/11/2026 4:00:01 PM EST | |||
| 45.50 | 10.00 | 11.80 | 10.90 | % | 0.24 | 0 | 0 | 2.64 | 0.99 | 0.01 | -0.03 | 8/11/2026 4:00:01 PM EST | |||
| 46.00 | 9.50 | 11.30 | 10.40 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.24 | 0.97 | 0.02 | -0.07 | 8/4/2026 | 8/11/2026 4:00:01 PM EST |
| 46.50 | 9.00 | 10.80 | 9.90 | % | 0.21 | 0 | 0 | 2.07 | 0.97 | 0.02 | -0.08 | 8/11/2026 4:00:01 PM EST | |||
| 47.00 | 8.50 | 10.30 | 9.40 | % | 0.20 | 0 | 0 | 2.13 | 0.97 | 0.02 | -0.08 | 8/11/2026 4:00:01 PM EST | |||
| 47.50 | 7.90 | 9.80 | 8.85 | % | 0.19 | 0 | 0 | 1.96 | 0.96 | 0.03 | -0.09 | 8/11/2026 4:00:01 PM EST | |||
| 48.00 | 7.40 | 9.30 | 8.35 | 3.99 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.87 | 0.93 | 0.03 | -0.13 | 8/3/2026 | 8/11/2026 4:00:01 PM EST |
| 48.50 | 6.90 | 8.80 | 7.85 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.84 | 0.92 | 0.04 | -0.14 | 8/3/2026 | 8/11/2026 4:00:01 PM EST |
| 49.00 | 6.50 | 8.40 | 7.45 | % | 0.15 | 0 | 0 | 1.61 | 0.90 | 0.04 | -0.16 | 8/11/2026 4:00:01 PM EST | |||
| 49.50 | 6.10 | 7.90 | 7.00 | 7.60 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.52 | 0.88 | 0.05 | -0.17 | 8/7/2026 | 8/11/2026 4:00:01 PM EST |
| 50.00 | 5.70 | 7.00 | 6.35 | 5.40 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.16 | 0.86 | 0.06 | -0.20 | 8/6/2026 | 8/11/2026 4:00:01 PM EST |
| 51.00 | 4.70 | 6.50 | 5.60 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.52 | 0.80 | 0.07 | -0.22 | 8/5/2026 | 8/11/2026 4:00:01 PM EST |
| 52.00 | 3.70 | 5.60 | 4.65 | 3.00 | 0.00 | 0.00% | 0.09 | 0 | 52 | 1.03 | 0.74 | 0.09 | -0.24 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 53.00 | 3.00 | 4.70 | 3.85 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.84 | 0.65 | 0.10 | -0.26 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 54.00 | 2.25 | 3.60 | 2.93 | 3.20 | +1.78 | +125.36% | 0.05 | 1 | 186 | 0.78 | 0.55 | 0.11 | -0.26 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 55.00 | 1.85 | 2.70 | 2.28 | 2.80 | +1.77 | +171.85% | 0.04 | 83 | 445 | 0.59 | 0.45 | 0.10 | -0.25 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 56.00 | 1.20 | 2.15 | 1.68 | 1.89 | +1.09 | +136.25% | 0.03 | 7 | 60 | 0.52 | 0.34 | 0.10 | -0.22 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 57.00 | 0.85 | 1.75 | 1.30 | 1.20 | +0.60 | +100.00% | 0.02 | 6 | 27 | 0.67 | 0.25 | 0.08 | -0.18 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 58.00 | 0.45 | 1.35 | 0.90 | 0.93 | +0.53 | +132.50% | 0.02 | 1 | 27 | 0.72 | 0.18 | 0.06 | -0.14 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 59.00 | 0.40 | 0.80 | 0.60 | 0.80 | +0.53 | +196.30% | 0.01 | 6 | 48 | 0.78 | 0.12 | 0.05 | -0.11 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 60.00 | 0.30 | 0.80 | 0.55 | 0.40 | +0.19 | +90.48% | 0.01 | 70 | 195 | 0.86 | 0.08 | 0.03 | -0.08 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 61.00 | 0.05 | 0.40 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.05 | 0.02 | -0.05 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.31 | -55.36% | 0.01 | 1 | 3 | 1.09 | 0.03 | 0.01 | -0.03 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.15 | -60.00% | 0.01 | 1 | 6 | 1.71 | 0.01 | 0.01 | -0.01 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.50 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 37.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 38.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:01 PM EST |
| 38.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:01 PM EST |
| 39.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.42 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.34 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:01 PM EST |
| 40.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 41.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:01 PM EST |
| 43.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.21 | -0.01 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.42 | -0.01 | 0.01 | -0.02 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 44.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.25 | -0.01 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.19 | -0.01 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 45.50 | 0.00 | 0.55 | 0.28 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.57 | -0.01 | 0.01 | -0.03 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 85 | 1.09 | -0.03 | 0.02 | -0.07 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 46.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 3 | 13 | 1.29 | -0.03 | 0.02 | -0.08 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.30 | -0.03 | 0.02 | -0.08 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.28 | -0.04 | 0.03 | -0.09 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 26 | 388 | 0.95 | -0.07 | 0.03 | -0.13 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 48.50 | 0.00 | 0.15 | 0.08 | 0.12 | -0.13 | -52.00% | 0.00 | 3 | 68 | 0.93 | -0.08 | 0.04 | -0.14 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 49.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 117 | 0.88 | -0.10 | 0.04 | -0.16 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 49.50 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.95 | -0.12 | 0.05 | -0.17 | 8/10/2026 | 8/11/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.80 | -0.14 | 0.06 | -0.20 | 8/11/2026 | 8/11/2026 4:00:01 PM EST |
| 51.00 | 0.00 | 0.35 | 0.18 | 0.22 | -0.49 | -69.02% | 0.00 | 1 | 96 | 0.74 | -0.20 | 0.07 | -0.22 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 52.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.65 | -72.23% | 0.00 | 16 | 163 | 0.89 | -0.26 | 0.09 | -0.24 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 53.00 | 0.15 | 0.55 | 0.35 | 0.40 | -0.90 | -69.24% | 0.01 | 2 | 114 | 0.91 | -0.35 | 0.10 | -0.26 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 54.00 | 0.40 | 0.65 | 0.53 | 0.54 | -1.06 | -66.25% | 0.01 | 9 | 441 | 0.78 | -0.45 | 0.11 | -0.26 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 55.00 | 0.60 | 1.15 | 0.88 | 0.85 | -1.70 | -66.67% | 0.02 | 16 | 204 | 0.77 | -0.55 | 0.10 | -0.25 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 56.00 | 0.95 | 1.50 | 1.23 | 1.00 | -2.45 | -71.02% | 0.02 | 1 | 1 | 1.09 | -0.66 | 0.10 | -0.22 | 8/12/2026 | 8/11/2026 4:00:01 PM EST |
| 57.00 | 1.20 | 2.45 | 1.83 | % | 0.03 | 0 | 0 | 1.24 | -0.75 | 0.08 | -0.18 | 8/11/2026 4:00:01 PM EST | |||
| 58.00 | 1.85 | 3.20 | 2.53 | % | 0.04 | 0 | 0 | 1.51 | -0.82 | 0.06 | -0.14 | 8/11/2026 4:00:01 PM EST | |||
| 59.00 | 2.20 | 4.00 | 3.10 | % | 0.05 | 0 | 0 | 1.67 | -0.88 | 0.05 | -0.11 | 8/11/2026 4:00:01 PM EST | |||
| 60.00 | 3.70 | 4.50 | 4.10 | 3.00 | % | 0.07 | 1 | 0 | 1.81 | -0.92 | 0.03 | -0.08 | 8/12/2026 | 8/11/2026 4:00:01 PM EST | |
| 61.00 | 3.80 | 5.80 | 4.80 | % | 0.08 | 0 | 0 | 1.82 | -0.95 | 0.02 | -0.05 | 8/11/2026 4:00:01 PM EST | |||
| 62.00 | 4.60 | 6.80 | 5.70 | % | 0.09 | 0 | 0 | 2.50 | -0.97 | 0.01 | -0.03 | 8/11/2026 4:00:01 PM EST | |||
| 63.00 | 5.40 | 7.60 | 6.50 | % | 0.10 | 0 | 0 | 2.63 | -0.99 | 0.01 | -0.01 | 8/11/2026 4:00:01 PM EST | |||
| 64.00 | 6.40 | 8.70 | 7.55 | % | 0.12 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.01 | 8/11/2026 4:00:01 PM EST | |||
| 65.00 | 7.40 | 9.60 | 8.50 | % | 0.13 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 66.00 | 8.30 | 10.60 | 9.45 | % | 0.14 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 67.00 | 9.30 | 11.60 | 10.45 | % | 0.16 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 70.00 | 12.00 | 14.70 | 13.35 | % | 0.19 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 75.00 | 17.00 | 19.70 | 18.35 | % | 0.24 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST | |||
| 80.00 | 22.00 | 24.90 | 23.45 | % | 0.29 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:01 PM EST |