Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $54.63 as of 10/6/2026 2:08:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.40 | 20.50 | 19.45 | 19.80 | % | 0.56 | 1 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:03 PM EST | |
| 37.00 | 16.30 | 17.90 | 17.10 | 17.62 | % | 0.46 | 3 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:03 PM EST | |
| 38.00 | 15.30 | 17.00 | 16.15 | 16.69 | % | 0.42 | 1 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 2:59:03 PM EST | |
| 39.00 | 14.30 | 16.80 | 15.55 | % | 0.40 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:03 PM EST | |||
| 40.00 | 13.30 | 15.40 | 14.35 | % | 0.36 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:03 PM EST | |||
| 41.00 | 12.30 | 14.40 | 13.35 | % | 0.33 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:03 PM EST | |||
| 42.00 | 11.30 | 13.40 | 12.35 | 13.22 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 43.00 | 10.30 | 12.40 | 11.35 | 12.29 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 43.50 | 9.80 | 11.90 | 10.85 | 11.73 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 44.00 | 9.30 | 11.40 | 10.35 | 11.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 44.50 | 8.80 | 10.90 | 9.85 | % | 0.22 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:03 PM EST | |||
| 45.00 | 8.30 | 10.10 | 9.20 | 10.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 45.50 | 7.70 | 9.70 | 8.70 | % | 0.19 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/6/2026 2:59:03 PM EST | |||
| 46.00 | 7.40 | 8.50 | 7.95 | 9.01 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 46.50 | 6.90 | 8.90 | 7.90 | % | 0.17 | 0 | 0 | 2.37 | 0.99 | 0.00 | -0.01 | 10/6/2026 2:59:03 PM EST | |||
| 47.00 | 6.40 | 8.40 | 7.40 | 7.90 | 0.00 | 0.00% | 0.16 | 0 | 16 | 2.27 | 0.99 | 0.01 | -0.01 | 10/2/2026 | 10/6/2026 2:59:03 PM EST |
| 47.50 | 5.90 | 7.90 | 6.90 | 7.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.17 | 0.99 | 0.01 | -0.01 | 10/2/2026 | 10/6/2026 2:59:03 PM EST |
| 48.00 | 5.50 | 7.40 | 6.45 | 6.56 | 0.00 | 0.00% | 0.13 | 0 | 25 | 2.07 | 0.98 | 0.02 | -0.03 | 9/22/2026 | 10/6/2026 2:59:03 PM EST |
| 48.50 | 4.80 | 7.00 | 5.90 | % | 0.12 | 0 | 0 | 2.03 | 0.97 | 0.02 | -0.04 | 10/6/2026 2:59:03 PM EST | |||
| 49.00 | 4.60 | 6.50 | 5.55 | 6.60 | 0.00 | 0.00% | 0.11 | 0 | 35 | 1.93 | 0.95 | 0.03 | -0.06 | 9/29/2026 | 10/6/2026 2:59:03 PM EST |
| 49.50 | 3.90 | 6.00 | 4.95 | 4.37 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.83 | 0.93 | 0.04 | -0.10 | 9/24/2026 | 10/6/2026 2:59:03 PM EST |
| 50.00 | 3.50 | 4.80 | 4.15 | 5.07 | +1.17 | +30.00% | 0.08 | 1 | 41 | 1.29 | 0.90 | 0.06 | -0.12 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 51.00 | 2.75 | 3.80 | 3.28 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 15 | 1.11 | 0.83 | 0.08 | -0.16 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 52.00 | 2.10 | 2.35 | 2.23 | 3.50 | -0.05 | -1.41% | 0.04 | 10 | 724 | 0.60 | 0.73 | 0.11 | -0.19 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 53.00 | 1.45 | 1.75 | 1.60 | 1.60 | -1.40 | -46.67% | 0.03 | 1 | 38 | 0.62 | 0.62 | 0.13 | -0.21 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 54.00 | 0.95 | 1.25 | 1.10 | 1.70 | -1.18 | -40.98% | 0.02 | 49 | 113 | 0.64 | 0.48 | 0.13 | -0.21 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 55.00 | 0.70 | 0.85 | 0.78 | 0.72 | -0.95 | -56.89% | 0.01 | 70 | 103 | 0.66 | 0.36 | 0.12 | -0.20 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 56.00 | 0.35 | 0.55 | 0.45 | 0.46 | -0.86 | -65.16% | 0.01 | 18 | 82 | 0.64 | 0.25 | 0.10 | -0.17 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 57.00 | 0.20 | 0.40 | 0.30 | 0.34 | -0.31 | -47.70% | 0.01 | 70 | 106 | 0.66 | 0.17 | 0.08 | -0.14 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 58.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.30 | -60.00% | 0.00 | 51 | 271 | 0.66 | 0.11 | 0.06 | -0.11 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 59.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78% | 0.00 | 7 | 41 | 0.63 | 0.08 | 0.04 | -0.08 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 60.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 16 | 1,442 | 0.75 | 0.05 | 0.03 | -0.06 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 61.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 43 | 0.84 | 0.03 | 0.02 | -0.03 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.94 | 0.01 | 0.01 | -0.02 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 63.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.02 | 0.01 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.10 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 2:59:03 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 2:59:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.38 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 2:59:03 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:03 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.39 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 2:59:03 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/6/2026 2:59:03 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 2:59:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 619 | 2.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 2:59:03 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 2:59:03 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.49 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 2:59:03 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,282 | 2.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 2:59:03 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 2:59:03 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 2:59:03 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 2:59:03 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 46.50 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | -0.01 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 2:59:03 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.42 | -0.01 | 0.01 | -0.01 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.56 | -0.01 | 0.01 | -0.01 | 10/2/2026 | 10/6/2026 2:59:03 PM EST |
| 48.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.89 | -0.02 | 0.02 | -0.03 | 10/2/2026 | 10/6/2026 2:59:03 PM EST |
| 48.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.83 | -0.03 | 0.02 | -0.04 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 49.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | -0.05 | 0.03 | -0.06 | 10/2/2026 | 10/6/2026 2:59:03 PM EST |
| 49.50 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 8 | 32 | 0.81 | -0.07 | 0.04 | -0.10 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 21 | 570 | 0.60 | -0.10 | 0.06 | -0.12 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 51.00 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 11 | 40 | 0.60 | -0.17 | 0.08 | -0.16 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 52.00 | 0.45 | 0.55 | 0.50 | 0.45 | +0.02 | +4.66% | 0.01 | 8 | 105 | 0.60 | -0.27 | 0.11 | -0.19 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 53.00 | 0.80 | 0.95 | 0.88 | 0.87 | +0.57 | +190.00% | 0.02 | 48 | 134 | 0.62 | -0.38 | 0.13 | -0.21 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 54.00 | 1.25 | 1.50 | 1.38 | 1.15 | +0.15 | +15.00% | 0.03 | 2 | 108 | 0.63 | -0.52 | 0.13 | -0.21 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 55.00 | 1.90 | 2.20 | 2.05 | 2.00 | +0.70 | +53.85% | 0.04 | 52 | 207 | 0.64 | -0.64 | 0.12 | -0.20 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 56.00 | 2.60 | 2.90 | 2.75 | 2.72 | +1.09 | +66.88% | 0.05 | 35 | 108 | 0.67 | -0.75 | 0.10 | -0.17 | 10/6/2026 | 10/6/2026 2:59:03 PM EST |
| 57.00 | 3.30 | 3.90 | 3.60 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.93 | -0.83 | 0.08 | -0.14 | 10/5/2026 | 10/6/2026 2:59:03 PM EST |
| 58.00 | 3.60 | 4.70 | 4.15 | % | 0.07 | 0 | 0 | 0.93 | -0.89 | 0.06 | -0.11 | 10/6/2026 2:59:03 PM EST | |||
| 59.00 | 4.20 | 5.90 | 5.05 | % | 0.09 | 0 | 0 | 1.06 | -0.92 | 0.04 | -0.08 | 10/6/2026 2:59:03 PM EST | |||
| 60.00 | 5.10 | 6.70 | 5.90 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.18 | -0.95 | 0.03 | -0.06 | 10/1/2026 | 10/6/2026 2:59:03 PM EST |
| 61.00 | 6.10 | 7.70 | 6.90 | % | 0.11 | 0 | 0 | 1.29 | -0.97 | 0.02 | -0.03 | 10/6/2026 2:59:03 PM EST | |||
| 62.00 | 6.60 | 8.70 | 7.65 | 10.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.30 | -0.99 | 0.01 | -0.02 | 9/24/2026 | 10/6/2026 2:59:03 PM EST |
| 63.00 | 7.60 | 9.70 | 8.65 | % | 0.14 | 0 | 0 | 1.40 | -0.99 | 0.01 | -0.01 | 10/6/2026 2:59:03 PM EST | |||
| 64.00 | 8.60 | 10.70 | 9.65 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:03 PM EST | |||
| 65.00 | 9.60 | 11.80 | 10.70 | % | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:03 PM EST | |||
| 70.00 | 14.30 | 16.70 | 15.50 | % | 0.22 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:03 PM EST | |||
| 75.00 | 19.30 | 21.70 | 20.50 | % | 0.27 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/6/2026 2:59:03 PM EST |