Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $21.35 as of 7/21/2025 7:16:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 8.20 | 11.50 | 9.85 | % | 0.82 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 13.00 | 7.40 | 10.50 | 8.95 | % | 0.69 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 14.00 | 7.10 | 9.60 | 8.35 | % | 0.60 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 15.00 | 6.20 | 8.60 | 7.40 | % | 0.49 | 0 | 0 | 2.32 | 0.99 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 16.00 | 5.00 | 7.60 | 6.30 | % | 0.39 | 0 | 0 | 2.08 | 0.98 | 0.01 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 17.00 | 4.10 | 5.80 | 4.95 | % | 0.29 | 0 | 0 | 1.27 | 0.96 | 0.03 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 18.00 | 3.20 | 5.10 | 4.15 | % | 0.23 | 0 | 0 | 1.25 | 0.90 | 0.05 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 19.00 | 2.80 | 3.20 | 3.00 | 2.87 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.55 | 0.83 | 0.08 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 20.00 | 1.85 | 2.20 | 2.03 | 2.23 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.42 | 0.73 | 0.11 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 21.00 | 1.45 | 1.55 | 1.50 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.49 | 0.61 | 0.13 | -0.02 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 22.00 | 1.00 | 1.05 | 1.03 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.50 | 0.48 | 0.14 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 23.00 | 0.60 | 0.75 | 0.68 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 288 | 0.48 | 0.35 | 0.13 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 24.00 | 0.30 | 0.45 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.48 | 0.23 | 0.11 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.48 | 0.14 | 0.08 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.51 | 0.09 | 0.06 | -0.01 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 27.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | 0.05 | 0.04 | -0.01 | 7/15/2025 | 7/18/2025 3:59:50 PM EST |
| 28.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.09 | 0.03 | 0.02 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.17 | 0.01 | 0.01 | 0.00 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5,000 | 1.53 | -0.01 | 0.00 | 0.00 | 6/20/2025 | 7/18/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 35,091 | 1.34 | -0.02 | 0.01 | -0.01 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 8,915 | 1.13 | -0.04 | 0.03 | -0.01 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.56 | -0.10 | 0.05 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 19.00 | 0.25 | 0.35 | 0.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.53 | -0.17 | 0.08 | -0.02 | 7/16/2025 | 7/18/2025 3:59:50 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.52 | -0.27 | 0.11 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 21.00 | 0.85 | 1.00 | 0.93 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.51 | -0.39 | 0.13 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 22.00 | 1.35 | 1.50 | 1.43 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.51 | -0.52 | 0.14 | -0.02 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 23.00 | 2.00 | 2.10 | 2.05 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.51 | -0.65 | 0.13 | -0.02 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 24.00 | 2.70 | 3.10 | 2.90 | 2.45 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.54 | -0.77 | 0.11 | -0.02 | 7/8/2025 | 7/18/2025 3:59:50 PM EST |
| 25.00 | 3.30 | 3.90 | 3.60 | % | 0.14 | 0 | 0 | 0.55 | -0.86 | 0.08 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 26.00 | 4.00 | 5.50 | 4.75 | % | 0.18 | 0 | 0 | 1.07 | -0.91 | 0.06 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 27.00 | 4.90 | 6.40 | 5.65 | % | 0.21 | 0 | 0 | 1.18 | -0.95 | 0.04 | -0.01 | 7/18/2025 3:59:50 PM EST | |||
| 28.00 | 5.90 | 7.70 | 6.80 | % | 0.24 | 0 | 0 | 1.41 | -0.97 | 0.02 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 29.00 | 6.70 | 8.90 | 7.80 | % | 0.27 | 0 | 0 | 1.55 | -0.99 | 0.01 | 0.00 | 7/18/2025 3:59:50 PM EST |