Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $44.61 as of 12/9/2025 8:13:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 41.60 | 43.90 | 42.75 | 36.10 | 0.00 | 0.00% | 42.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:54 PM EST |
| 2.00 | 41.00 | 42.90 | 41.95 | 35.50 | 0.00 | 0.00% | 20.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:54 PM EST |
| 3.00 | 40.00 | 41.90 | 40.95 | 34.50 | 0.00 | 0.00% | 13.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:54 PM EST |
| 4.00 | 39.00 | 40.90 | 39.95 | 33.41 | 0.00 | 0.00% | 9.99 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:54 PM EST |
| 5.00 | 37.80 | 39.90 | 38.85 | % | 7.77 | 0 | 0 | 8.43 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 6.00 | 36.80 | 39.00 | 37.90 | % | 6.32 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 7.00 | 36.00 | 37.90 | 36.95 | % | 5.28 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 8.00 | 35.00 | 36.90 | 35.95 | % | 4.49 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 9.00 | 34.00 | 37.20 | 35.60 | % | 3.96 | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 10.00 | 32.80 | 36.00 | 34.40 | % | 3.44 | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 11.00 | 31.80 | 33.80 | 32.80 | % | 2.98 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 12.00 | 31.00 | 34.20 | 32.60 | 18.18 | 0.00 | 0.00% | 2.72 | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/9/2025 3:59:54 PM EST |
| 13.00 | 30.00 | 33.00 | 31.50 | % | 2.42 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 14.00 | 29.10 | 32.00 | 30.55 | 7.72 | 0.00 | 0.00% | 2.18 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 12/9/2025 3:59:54 PM EST |
| 15.00 | 27.60 | 31.00 | 29.30 | 17.34 | 0.00 | 0.00% | 1.95 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 3:59:54 PM EST |
| 16.00 | 26.80 | 30.00 | 28.40 | 14.62 | 0.00 | 0.00% | 1.77 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 12/9/2025 3:59:54 PM EST |
| 17.00 | 26.00 | 29.00 | 27.50 | 11.12 | 0.00 | 0.00% | 1.62 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/9/2025 3:59:54 PM EST |
| 18.00 | 25.00 | 26.80 | 25.90 | 12.71 | 0.00 | 0.00% | 1.44 | 0 | 3 | 3.36 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/9/2025 3:59:54 PM EST |
| 19.00 | 23.70 | 27.00 | 25.35 | 3.55 | 0.00 | 0.00% | 1.33 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 12/9/2025 3:59:54 PM EST |
| 20.00 | 22.80 | 26.00 | 24.40 | 12.45 | 0.00 | 0.00% | 1.22 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:54 PM EST |
| 21.00 | 22.00 | 25.00 | 23.50 | 22.17 | 0.00 | 0.00% | 1.12 | 0 | 13 | 4.28 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:54 PM EST |
| 22.00 | 21.00 | 24.00 | 22.50 | 11.69 | 0.00 | 0.00% | 1.02 | 0 | 32 | 4.06 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:54 PM EST |
| 23.00 | 20.00 | 23.00 | 21.50 | 19.90 | 0.00 | 0.00% | 0.93 | 0 | 17 | 3.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 24.00 | 19.10 | 21.00 | 20.05 | 7.74 | 0.00 | 0.00% | 0.84 | 0 | 10 | 2.68 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:54 PM EST |
| 25.00 | 18.10 | 19.90 | 19.00 | 14.60 | 0.00 | 0.00% | 0.76 | 0 | 30 | 2.41 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:54 PM EST |
| 26.00 | 17.10 | 20.00 | 18.55 | 17.08 | 0.00 | 0.00% | 0.71 | 0 | 178 | 3.29 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 27.00 | 16.00 | 19.00 | 17.50 | 9.28 | 0.00 | 0.00% | 0.65 | 0 | 17 | 3.11 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:54 PM EST |
| 28.00 | 15.00 | 16.90 | 15.95 | 16.40 | 0.00 | 0.00% | 0.57 | 0 | 287 | 2.01 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 29.00 | 14.10 | 15.80 | 14.95 | 14.18 | 0.00 | 0.00% | 0.52 | 0 | 105 | 1.62 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:54 PM EST |
| 30.00 | 13.40 | 14.90 | 14.15 | 13.70 | 0.00 | 0.00% | 0.47 | 0 | 502 | 1.76 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 31.00 | 12.10 | 13.90 | 13.00 | 13.35 | 0.00 | 0.00% | 0.42 | 0 | 327 | 1.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 32.00 | 11.10 | 12.90 | 12.00 | 11.50 | 0.00 | 0.00% | 0.38 | 0 | 675 | 1.53 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 33.00 | 11.50 | 11.80 | 11.65 | 11.42 | 0.00 | 0.00% | 0.35 | 0 | 1,073 | 1.32 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 34.00 | 10.50 | 10.80 | 10.65 | 10.50 | 0.00 | 0.00% | 0.31 | 0 | 607 | 1.21 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 35.00 | 8.00 | 11.00 | 9.50 | 9.70 | 0.00 | 0.00% | 0.27 | 0 | 1,819 | 1.77 | 1.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 36.00 | 7.90 | 9.00 | 8.45 | 8.10 | 0.00 | 0.00% | 0.23 | 0 | 577 | 1.17 | 0.99 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 37.00 | 6.40 | 8.00 | 7.20 | 7.00 | 0.00 | 0.00% | 0.19 | 0 | 491 | 1.05 | 0.97 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 38.00 | 6.30 | 7.00 | 6.65 | 6.70 | 0.00 | 0.00% | 0.18 | 0 | 269 | 0.95 | 0.94 | 0.03 | -0.02 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 39.00 | 4.60 | 6.20 | 5.40 | 4.95 | 0.00 | 0.00% | 0.14 | 0 | 138 | 0.95 | 0.91 | 0.04 | -0.04 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 40.00 | 3.90 | 5.20 | 4.55 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 1,911 | 0.83 | 0.86 | 0.05 | -0.05 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 41.00 | 3.20 | 4.80 | 4.00 | 3.98 | 0.00 | 0.00% | 0.10 | 0 | 425 | 0.97 | 0.80 | 0.06 | -0.06 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 42.00 | 3.20 | 3.60 | 3.40 | 3.31 | 0.00 | 0.00% | 0.08 | 0 | 144 | 0.66 | 0.73 | 0.07 | -0.07 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 43.00 | 2.50 | 2.90 | 2.70 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 112 | 0.64 | 0.65 | 0.08 | -0.08 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 44.00 | 1.90 | 2.30 | 2.10 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 133 | 0.63 | 0.56 | 0.08 | -0.09 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 45.00 | 1.35 | 1.95 | 1.65 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 2,715 | 0.64 | 0.48 | 0.09 | -0.09 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 46.00 | 1.00 | 1.35 | 1.18 | 1.22 | 0.00 | 0.00% | 0.03 | 0 | 1,241 | 0.61 | 0.40 | 0.08 | -0.09 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 47.00 | 0.70 | 1.05 | 0.88 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 423 | 0.61 | 0.32 | 0.08 | -0.08 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 48.00 | 0.65 | 0.80 | 0.73 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.66 | 0.25 | 0.07 | -0.07 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 49.00 | 0.30 | 0.60 | 0.45 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 367 | 0.60 | 0.19 | 0.06 | -0.06 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 50.00 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 533 | 0.62 | 0.14 | 0.05 | -0.05 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.74 | 0.02 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 12/9/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.90 | 0.45 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/9/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.36 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 12/9/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.09 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/9/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 5.02 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.90 | 0.45 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.75 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/9/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/9/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.48 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 48 | 3.29 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.05 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 3:59:54 PM EST |
| 22.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 99 | 2.16 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15,047 | 1.92 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.49 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 84 | 2.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 603 | 1.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 643 | 1.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.39 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.30 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 839 | 1.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,213 | 0.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,164 | 0.75 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.99 | -0.01 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 37.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 691 | 0.77 | -0.03 | 0.02 | -0.01 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 38.00 | 0.10 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 363 | 0.73 | -0.06 | 0.03 | -0.02 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 39.00 | 0.20 | 0.50 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 231 | 0.72 | -0.09 | 0.04 | -0.04 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 40.00 | 0.35 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.67 | -0.14 | 0.05 | -0.05 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 41.00 | 0.45 | 0.65 | 0.55 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.63 | -0.20 | 0.06 | -0.06 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 42.00 | 0.60 | 0.90 | 0.75 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.60 | -0.27 | 0.07 | -0.07 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 43.00 | 1.05 | 1.25 | 1.15 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 147 | 0.62 | -0.35 | 0.08 | -0.08 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 44.00 | 1.30 | 1.65 | 1.48 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 150 | 0.62 | -0.44 | 0.08 | -0.09 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 45.00 | 1.75 | 2.45 | 2.10 | 2.08 | 0.00 | 0.00% | 0.05 | 0 | 210 | 0.62 | -0.52 | 0.09 | -0.09 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 46.00 | 2.35 | 2.75 | 2.55 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.56 | -0.60 | 0.08 | -0.09 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 47.00 | 2.60 | 3.50 | 3.05 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.77 | -0.68 | 0.08 | -0.08 | 12/8/2025 | 12/9/2025 3:59:54 PM EST |
| 48.00 | 3.50 | 4.70 | 4.10 | 5.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.17 | -0.75 | 0.07 | -0.07 | 12/3/2025 | 12/9/2025 3:59:54 PM EST |
| 49.00 | 3.30 | 7.00 | 5.15 | % | 0.11 | 0 | 0 | 1.42 | -0.81 | 0.06 | -0.06 | 12/9/2025 3:59:54 PM EST | |||
| 50.00 | 5.60 | 7.20 | 6.40 | 7.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.85 | -0.86 | 0.05 | -0.05 | 12/9/2025 | 12/9/2025 3:59:54 PM EST |
| 55.00 | 8.70 | 11.90 | 10.30 | % | 0.19 | 0 | 0 | 1.52 | -0.98 | 0.01 | -0.01 | 12/9/2025 3:59:54 PM EST |