Options Chain for XOMETRY INC CLASS A COM (XMTR) - $56.00 as of 2/2/2026 9:41:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.00 | 30.10 | 28.55 | % | 0.95 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 35.00 | 22.10 | 25.10 | 23.60 | % | 0.67 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 40.00 | 17.10 | 20.20 | 18.65 | 24.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/2/2026 9:58:47 AM EST |
| 45.00 | 13.00 | 15.80 | 14.40 | 16.07 | 0.00 | 0.00% | 0.32 | 0 | 650 | 1.46 | 0.99 | 0.01 | 0.00 | 1/29/2026 | 2/2/2026 9:58:47 AM EST |
| 50.00 | 7.50 | 10.40 | 8.95 | 15.74 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.20 | 0.86 | 0.03 | -0.04 | 1/27/2026 | 2/2/2026 9:58:47 AM EST |
| 55.00 | 5.30 | 6.30 | 5.80 | 5.00 | +0.75 | +17.65% | 0.11 | 4 | 42 | 0.64 | 0.64 | 0.05 | -0.07 | 2/2/2026 | 2/2/2026 9:58:47 AM EST |
| 60.00 | 2.50 | 3.10 | 2.80 | 2.55 | -0.42 | -14.15% | 0.05 | 6 | 22 | 0.65 | 0.38 | 0.05 | -0.07 | 2/2/2026 | 2/2/2026 9:58:47 AM EST |
| 65.00 | 0.40 | 1.55 | 0.98 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 106 | 0.65 | 0.18 | 0.04 | -0.05 | 1/30/2026 | 2/2/2026 9:58:47 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.80 | 0.07 | 0.02 | -0.03 | 1/30/2026 | 2/2/2026 9:58:47 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.97 | 0.02 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:58:47 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.13 | 0.01 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 9:58:47 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/2/2026 9:58:47 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:58:47 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 40.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | -0.01 | 0.01 | 0.00 | 1/14/2026 | 2/2/2026 9:58:47 AM EST |
| 50.00 | 0.05 | 2.30 | 1.18 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.70 | -0.14 | 0.03 | -0.04 | 1/30/2026 | 2/2/2026 9:58:47 AM EST |
| 55.00 | 1.40 | 1.95 | 1.68 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 71 | 0.62 | -0.36 | 0.05 | -0.07 | 1/30/2026 | 2/2/2026 9:58:47 AM EST |
| 60.00 | 3.50 | 4.20 | 3.85 | 4.31 | -0.66 | -13.28% | 0.06 | 3 | 37 | 0.56 | -0.62 | 0.05 | -0.07 | 2/2/2026 | 2/2/2026 9:58:47 AM EST |
| 65.00 | 6.50 | 8.70 | 7.60 | 9.34 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.99 | -0.82 | 0.04 | -0.05 | 1/30/2026 | 2/2/2026 9:58:47 AM EST |
| 70.00 | 10.50 | 13.30 | 11.90 | 6.86 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.09 | -0.93 | 0.02 | -0.03 | 1/27/2026 | 2/2/2026 9:58:47 AM EST |
| 75.00 | 15.20 | 18.10 | 16.65 | 14.90 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.27 | -0.98 | 0.01 | -0.01 | 1/20/2026 | 2/2/2026 9:58:47 AM EST |
| 80.00 | 20.00 | 23.10 | 21.55 | % | 0.27 | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 85.00 | 25.00 | 28.10 | 26.55 | % | 0.31 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 90.00 | 29.90 | 33.10 | 31.50 | % | 0.35 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST | |||
| 95.00 | 34.20 | 38.10 | 36.15 | % | 0.38 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:47 AM EST |