Options Chain for LINDE PLC SHS (LIN) - $511.55 as of 11/4/2026 2:31:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 293.10 | 297.50 | 295.30 | % | 1.28 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 240.00 | 283.30 | 287.70 | 285.50 | % | 1.19 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 250.00 | 273.40 | 277.70 | 275.55 | % | 1.10 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 260.00 | 263.50 | 267.70 | 265.60 | % | 1.02 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 270.00 | 253.20 | 257.60 | 255.40 | % | 0.95 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 280.00 | 243.50 | 247.80 | 245.65 | % | 0.88 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 290.00 | 233.50 | 237.80 | 235.65 | % | 0.81 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 300.00 | 223.50 | 227.80 | 225.65 | 194.90 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 11/4/2026 4:00:09 PM EST |
| 310.00 | 213.20 | 217.70 | 215.45 | % | 0.69 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 320.00 | 203.50 | 207.90 | 205.70 | % | 0.64 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 330.00 | 193.60 | 197.90 | 195.75 | % | 0.59 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 335.00 | 188.50 | 192.90 | 190.70 | % | 0.57 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 340.00 | 183.30 | 187.80 | 185.55 | % | 0.55 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 345.00 | 178.70 | 182.80 | 180.75 | % | 0.52 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 350.00 | 174.00 | 177.90 | 175.95 | % | 0.50 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 355.00 | 168.60 | 173.00 | 170.80 | % | 0.48 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 360.00 | 164.00 | 168.00 | 166.00 | 143.85 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 4:00:09 PM EST |
| 365.00 | 159.00 | 163.00 | 161.00 | % | 0.44 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 370.00 | 154.10 | 157.90 | 156.00 | % | 0.42 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 375.00 | 148.80 | 152.90 | 150.85 | 100.79 | 0.00 | 0.00% | 0.40 | 0 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 4:00:09 PM EST |
| 380.00 | 144.10 | 148.00 | 146.05 | % | 0.38 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 385.00 | 139.10 | 143.00 | 141.05 | % | 0.37 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 390.00 | 133.70 | 138.10 | 135.90 | % | 0.35 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 395.00 | 128.70 | 133.10 | 130.90 | % | 0.33 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 400.00 | 123.80 | 127.90 | 125.85 | 108.32 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:09 PM EST |
| 405.00 | 118.90 | 123.10 | 121.00 | % | 0.30 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 410.00 | 113.80 | 118.20 | 116.00 | 93.31 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.78 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:09 PM EST |
| 415.00 | 108.80 | 113.20 | 111.00 | 60.00 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.79 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 11/4/2026 4:00:09 PM EST |
| 420.00 | 104.20 | 108.20 | 106.20 | 65.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 4:00:09 PM EST |
| 425.00 | 98.80 | 103.20 | 101.00 | 105.60 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.69 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 11/4/2026 4:00:09 PM EST |
| 430.00 | 93.90 | 98.10 | 96.00 | 87.55 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:09 PM EST |
| 435.00 | 88.80 | 93.10 | 90.95 | % | 0.21 | 0 | 3 | 0.67 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:09 PM EST | |||
| 440.00 | 84.30 | 88.30 | 86.30 | 39.37 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.60 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 11/4/2026 4:00:09 PM EST |
| 445.00 | 79.30 | 83.30 | 81.30 | 42.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.61 | 0.99 | 0.00 | -0.03 | 9/30/2026 | 11/4/2026 4:00:09 PM EST |
| 450.00 | 74.10 | 78.20 | 76.15 | 55.50 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.58 | 0.99 | 0.00 | -0.04 | 10/20/2026 | 11/4/2026 4:00:09 PM EST |
| 455.00 | 69.00 | 73.40 | 71.20 | 58.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.55 | 0.99 | 0.00 | -0.05 | 10/22/2026 | 11/4/2026 4:00:09 PM EST |
| 460.00 | 64.50 | 68.50 | 66.50 | 29.55 | 0.00 | 0.00% | 0.14 | 0 | 259 | 0.50 | 0.98 | 0.00 | -0.09 | 9/30/2026 | 11/4/2026 4:00:09 PM EST |
| 465.00 | 59.10 | 63.40 | 61.25 | 51.84 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.50 | 0.97 | 0.00 | -0.08 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 470.00 | 54.30 | 58.60 | 56.45 | 41.00 | 0.00 | 0.00% | 0.12 | 0 | 26 | 0.47 | 0.96 | 0.00 | -0.11 | 10/28/2026 | 11/4/2026 4:00:09 PM EST |
| 475.00 | 49.40 | 53.60 | 51.50 | 42.20 | 0.00 | 0.00% | 0.11 | 0 | 57 | 0.44 | 0.95 | 0.00 | -0.13 | 10/30/2026 | 11/4/2026 4:00:09 PM EST |
| 480.00 | 45.00 | 48.30 | 46.65 | 47.90 | +13.65 | +39.86% | 0.10 | 2 | 118 | 0.38 | 0.93 | 0.00 | -0.15 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 485.00 | 40.10 | 44.00 | 42.05 | 41.35 | +4.18 | +11.25% | 0.09 | 4 | 108 | 0.39 | 0.90 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 490.00 | 35.40 | 39.30 | 37.35 | 37.00 | +3.59 | +10.75% | 0.08 | 5 | 75 | 0.36 | 0.88 | 0.01 | -0.23 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 495.00 | 30.90 | 34.70 | 32.80 | 28.30 | -2.70 | -8.71% | 0.07 | 10 | 328 | 0.25 | 0.85 | 0.01 | -0.25 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 500.00 | 26.20 | 30.30 | 28.25 | 28.60 | +3.10 | +12.16% | 0.06 | 3 | 2,538 | 0.25 | 0.81 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 505.00 | 21.80 | 26.30 | 24.05 | 16.55 | 0.00 | 0.00% | 0.05 | 0 | 359 | 0.24 | 0.76 | 0.01 | -0.31 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 510.00 | 18.00 | 22.00 | 20.00 | 18.70 | +0.40 | +2.19% | 0.04 | 1 | 372 | 0.24 | 0.72 | 0.01 | -0.32 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 515.00 | 14.00 | 18.10 | 16.05 | 16.45 | +6.15 | +59.71% | 0.03 | 2 | 389 | 0.23 | 0.66 | 0.01 | -0.33 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 520.00 | 10.70 | 14.70 | 12.70 | 13.20 | +5.30 | +67.09% | 0.02 | 9 | 404 | 0.22 | 0.60 | 0.02 | -0.32 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 525.00 | 7.70 | 12.00 | 9.85 | 9.20 | +3.50 | +61.41% | 0.02 | 6 | 218 | 0.22 | 0.52 | 0.02 | -0.30 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 530.00 | 5.10 | 8.70 | 6.90 | 8.00 | +1.36 | +20.49% | 0.01 | 14 | 390 | 0.20 | 0.42 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 535.00 | 3.10 | 7.50 | 5.30 | 5.10 | +2.21 | +76.48% | 0.01 | 1 | 309 | 0.21 | 0.32 | 0.02 | -0.23 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 540.00 | 1.45 | 4.80 | 3.13 | 3.43 | -0.07 | -2.00% | 0.01 | 5 | 154 | 0.19 | 0.21 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 545.00 | 0.25 | 4.70 | 2.48 | 1.48 | -0.04 | -2.64% | 0.00 | 1 | 74 | 0.19 | 0.14 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 550.00 | 0.25 | 4.40 | 2.33 | 1.20 | -0.15 | -11.12% | 0.00 | 1 | 202 | 0.21 | 0.08 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 555.00 | 0.10 | 4.00 | 2.05 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.22 | 0.05 | 0.01 | -0.06 | 11/2/2026 | 11/4/2026 4:00:09 PM EST |
| 560.00 | 0.10 | 1.00 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.18 | 0.04 | 0.00 | -0.05 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 565.00 | 0.00 | 3.70 | 1.85 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.36 | 0.01 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 570.00 | 0.00 | 3.60 | 1.80 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.38 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 11/4/2026 4:00:09 PM EST |
| 575.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 11/4/2026 4:00:09 PM EST | |||
| 580.00 | 0.00 | 3.70 | 1.85 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.44 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 585.00 | 0.00 | 3.70 | 1.85 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 590.00 | 0.00 | 3.50 | 1.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.48 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:09 PM EST |
| 595.00 | 0.05 | 3.50 | 1.78 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:09 PM EST |
| 600.00 | 0.00 | 4.90 | 2.45 | 0.50 | +0.20 | +66.67% | 0.00 | 1 | 23 | 0.28 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 605.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:09 PM EST |
| 620.00 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/4/2026 4:00:09 PM EST |
| 640.00 | 0.00 | 4.60 | 2.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.75 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 660.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 680.00 | 0.00 | 3.80 | 1.90 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 11/4/2026 4:00:09 PM EST |
| 700.00 | 0.00 | 3.80 | 1.90 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 11/4/2026 4:00:09 PM EST |
| 720.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 240.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 250.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 290.00 | 0.00 | 3.70 | 1.85 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 11/4/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 3.60 | 1.80 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 320.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 330.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 335.00 | 0.00 | 3.30 | 1.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/4/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 3.50 | 1.75 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.39 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 11/4/2026 4:00:09 PM EST |
| 345.00 | 0.00 | 3.50 | 1.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 3.50 | 1.75 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/4/2026 4:00:09 PM EST |
| 355.00 | 0.00 | 3.50 | 1.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/4/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 3.50 | 1.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.23 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/4/2026 4:00:09 PM EST |
| 365.00 | 0.00 | 3.50 | 1.75 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 11/4/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 3.50 | 1.75 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/4/2026 4:00:09 PM EST |
| 375.00 | 0.00 | 3.50 | 1.75 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:09 PM EST |
| 380.00 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.09 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:09 PM EST |
| 385.00 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 11/4/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 3.50 | 1.75 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 11/4/2026 4:00:09 PM EST |
| 395.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.89 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 2.80 | 1.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 4:00:09 PM EST |
| 405.00 | 0.00 | 3.50 | 1.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.92 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 3.50 | 1.75 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.88 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/4/2026 4:00:09 PM EST |
| 415.00 | 0.05 | 3.50 | 1.78 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.64 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 3.70 | 1.85 | 1.63 | +0.68 | +71.58% | 0.00 | 3 | 128 | 0.83 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 425.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 3.50 | 1.75 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.75 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 4:00:09 PM EST |
| 435.00 | 0.05 | 3.50 | 1.78 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.53 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 3.50 | 1.75 | 1.73 | +1.48 | +592.00% | 0.00 | 3 | 189 | 0.69 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 445.00 | 0.05 | 1.25 | 0.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.41 | -0.01 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 450.00 | 0.05 | 0.60 | 0.33 | 0.30 | -0.10 | -25.00% | 0.00 | 3 | 163 | 0.35 | -0.01 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 455.00 | 0.10 | 2.20 | 1.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,454 | 0.41 | -0.01 | 0.00 | -0.05 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 460.00 | 0.00 | 1.00 | 0.50 | 0.47 | -0.08 | -14.55% | 0.00 | 1 | 2,682 | 0.41 | -0.02 | 0.00 | -0.09 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 465.00 | 0.05 | 2.50 | 1.28 | 0.34 | -0.31 | -47.70% | 0.00 | 2 | 201 | 0.35 | -0.03 | 0.00 | -0.08 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 470.00 | 0.15 | 4.90 | 2.53 | 0.31 | -0.59 | -65.56% | 0.01 | 8 | 302 | 0.27 | -0.04 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 475.00 | 0.20 | 2.40 | 1.30 | 0.50 | -0.60 | -54.55% | 0.00 | 1 | 93 | 0.32 | -0.05 | 0.00 | -0.13 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 480.00 | 0.00 | 3.80 | 1.90 | 0.68 | -0.67 | -49.63% | 0.00 | 4 | 1,260 | 0.34 | -0.07 | 0.00 | -0.15 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 485.00 | 0.30 | 2.20 | 1.25 | 1.42 | -0.48 | -25.27% | 0.00 | 11 | 251 | 0.29 | -0.10 | 0.01 | -0.19 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 490.00 | 0.10 | 4.00 | 2.05 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.27 | -0.12 | 0.01 | -0.23 | 10/30/2026 | 11/4/2026 4:00:09 PM EST |
| 495.00 | 1.20 | 3.90 | 2.55 | 1.90 | -1.30 | -40.63% | 0.01 | 1 | 72 | 0.28 | -0.15 | 0.01 | -0.25 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 500.00 | 1.40 | 3.30 | 2.35 | 2.62 | -1.58 | -37.62% | 0.00 | 239 | 1,773 | 0.24 | -0.19 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 505.00 | 0.55 | 5.00 | 2.78 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 636 | 0.22 | -0.24 | 0.01 | -0.31 | 11/3/2026 | 11/4/2026 4:00:09 PM EST |
| 510.00 | 2.00 | 6.00 | 4.00 | 5.10 | -1.50 | -22.73% | 0.01 | 2 | 100 | 0.23 | -0.28 | 0.01 | -0.32 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 515.00 | 2.85 | 7.00 | 4.93 | 5.55 | -3.35 | -37.64% | 0.01 | 1 | 219 | 0.21 | -0.34 | 0.01 | -0.33 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 520.00 | 4.50 | 9.00 | 6.75 | 7.68 | -1.82 | -19.16% | 0.01 | 2 | 17 | 0.21 | -0.40 | 0.02 | -0.32 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 525.00 | 6.90 | 11.00 | 8.95 | 9.40 | -7.70 | -45.03% | 0.02 | 2 | 8 | 0.21 | -0.48 | 0.02 | -0.30 | 11/4/2026 | 11/4/2026 4:00:09 PM EST |
| 530.00 | 9.20 | 13.50 | 11.35 | 17.40 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.20 | -0.58 | 0.02 | -0.27 | 11/2/2026 | 11/4/2026 4:00:09 PM EST |
| 535.00 | 12.30 | 16.40 | 14.35 | 57.48 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.20 | -0.68 | 0.02 | -0.23 | 8/19/2026 | 11/4/2026 4:00:09 PM EST |
| 540.00 | 15.60 | 19.80 | 17.70 | 40.90 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.19 | -0.79 | 0.02 | -0.17 | 6/18/2026 | 11/4/2026 4:00:09 PM EST |
| 545.00 | 19.50 | 23.80 | 21.65 | 40.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.26 | -0.86 | 0.01 | -0.13 | 6/26/2026 | 11/4/2026 4:00:09 PM EST |
| 550.00 | 23.80 | 28.00 | 25.90 | 40.80 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.27 | -0.92 | 0.01 | -0.09 | 7/8/2026 | 11/4/2026 4:00:09 PM EST |
| 555.00 | 28.30 | 32.60 | 30.45 | % | 0.05 | 0 | 0 | 0.28 | -0.95 | 0.01 | -0.06 | 11/4/2026 4:00:09 PM EST | |||
| 560.00 | 33.10 | 37.00 | 35.05 | 53.74 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.30 | -0.96 | 0.00 | -0.05 | 6/30/2026 | 11/4/2026 4:00:09 PM EST |
| 565.00 | 38.00 | 41.90 | 39.95 | % | 0.07 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.02 | 11/4/2026 4:00:09 PM EST | |||
| 570.00 | 43.10 | 47.20 | 45.15 | % | 0.08 | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 11/4/2026 4:00:09 PM EST | |||
| 575.00 | 48.10 | 51.80 | 49.95 | 67.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.38 | -1.00 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 4:00:09 PM EST |
| 580.00 | 53.10 | 56.80 | 54.95 | % | 0.09 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 585.00 | 58.10 | 62.20 | 60.15 | % | 0.10 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 590.00 | 63.10 | 67.20 | 65.15 | % | 0.11 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 595.00 | 68.10 | 72.20 | 70.15 | % | 0.12 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 600.00 | 73.10 | 76.80 | 74.95 | % | 0.12 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 605.00 | 78.10 | 81.80 | 79.95 | % | 0.13 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 620.00 | 93.10 | 97.20 | 95.15 | % | 0.15 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 640.00 | 113.10 | 116.80 | 114.95 | % | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 660.00 | 133.10 | 137.20 | 135.15 | % | 0.20 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 680.00 | 153.10 | 156.80 | 154.95 | % | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 700.00 | 173.10 | 177.20 | 175.15 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST | |||
| 720.00 | 193.10 | 196.80 | 194.95 | % | 0.27 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:09 PM EST |