Options Chain for LINDE PLC SHS (LIN) - $490.11 as of 2/20/2026 1:36:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 274.70 | 279.00 | 276.85 | % | 1.26 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 230.00 | 264.70 | 269.10 | 266.90 | 240.75 | 0.00 | 0.00% | 1.16 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 240.00 | 254.70 | 259.10 | 256.90 | % | 1.07 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 250.00 | 244.70 | 249.10 | 246.90 | % | 0.99 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 260.00 | 234.70 | 239.10 | 236.90 | % | 0.91 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 270.00 | 224.80 | 229.10 | 226.95 | 165.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 2/20/2026 4:00:01 PM EST |
| 280.00 | 214.80 | 219.20 | 217.00 | % | 0.78 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 290.00 | 204.80 | 209.20 | 207.00 | % | 0.71 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 300.00 | 194.80 | 199.20 | 197.00 | 127.74 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/20/2026 4:00:01 PM EST |
| 310.00 | 184.80 | 189.20 | 187.00 | % | 0.60 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 320.00 | 174.90 | 179.30 | 177.10 | % | 0.55 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 330.00 | 164.90 | 169.30 | 167.10 | % | 0.51 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 335.00 | 159.90 | 164.30 | 162.10 | % | 0.48 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 340.00 | 154.90 | 159.30 | 157.10 | % | 0.46 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 345.00 | 150.00 | 154.30 | 152.15 | % | 0.44 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 350.00 | 145.00 | 149.40 | 147.20 | 120.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 4:00:01 PM EST |
| 355.00 | 140.00 | 144.40 | 142.20 | % | 0.40 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 360.00 | 135.00 | 139.40 | 137.20 | % | 0.38 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 365.00 | 130.10 | 134.00 | 132.05 | % | 0.36 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 370.00 | 125.10 | 129.50 | 127.30 | 58.54 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.75 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/20/2026 4:00:01 PM EST |
| 375.00 | 120.20 | 124.50 | 122.35 | % | 0.33 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 380.00 | 115.10 | 119.50 | 117.30 | 91.00 | 0.00 | 0.00% | 0.31 | 0 | 18 | 0.69 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:01 PM EST |
| 385.00 | 110.20 | 114.50 | 112.35 | % | 0.29 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 2/20/2026 4:00:01 PM EST | |||
| 390.00 | 105.30 | 109.50 | 107.40 | 74.20 | 0.00 | 0.00% | 0.28 | 0 | 8 | 0.64 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/20/2026 4:00:01 PM EST |
| 395.00 | 100.40 | 104.50 | 102.45 | % | 0.26 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 2/20/2026 4:00:01 PM EST | |||
| 400.00 | 95.70 | 99.50 | 97.60 | 54.70 | 0.00 | 0.00% | 0.24 | 0 | 127 | 0.58 | 0.99 | 0.00 | -0.01 | 2/6/2026 | 2/20/2026 4:00:01 PM EST |
| 405.00 | 91.30 | 94.50 | 92.90 | % | 0.23 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.02 | 2/20/2026 4:00:01 PM EST | |||
| 410.00 | 85.50 | 89.50 | 87.50 | 81.43 | +22.48 | +38.14% | 0.21 | 1 | 100 | 0.53 | 0.99 | 0.00 | -0.02 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 415.00 | 81.00 | 84.50 | 82.75 | 39.92 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.50 | 0.99 | 0.00 | -0.03 | 1/29/2026 | 2/20/2026 4:00:01 PM EST |
| 420.00 | 75.70 | 79.50 | 77.60 | 68.18 | 0.00 | 0.00% | 0.18 | 0 | 162 | 0.48 | 0.98 | 0.00 | -0.04 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 425.00 | 70.70 | 74.90 | 72.80 | 24.54 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.48 | 0.97 | 0.00 | -0.05 | 1/16/2026 | 2/20/2026 4:00:01 PM EST |
| 430.00 | 65.80 | 70.00 | 67.90 | 54.81 | 0.00 | 0.00% | 0.16 | 0 | 149 | 0.45 | 0.97 | 0.00 | -0.06 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 435.00 | 60.90 | 65.00 | 62.95 | 60.18 | +27.54 | +84.38% | 0.14 | 1 | 21 | 0.42 | 0.96 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 440.00 | 56.30 | 59.70 | 58.00 | 58.15 | +7.25 | +14.25% | 0.13 | 2 | 151 | 0.39 | 0.94 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 445.00 | 51.50 | 55.20 | 53.35 | 50.64 | +5.44 | +12.04% | 0.12 | 1 | 24 | 0.37 | 0.93 | 0.00 | -0.10 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 450.00 | 47.60 | 50.50 | 49.05 | 48.16 | +8.06 | +20.10% | 0.11 | 10 | 358 | 0.36 | 0.91 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 455.00 | 41.50 | 45.50 | 43.50 | 45.10 | +9.37 | +26.23% | 0.10 | 1 | 34 | 0.34 | 0.88 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 460.00 | 38.10 | 41.00 | 39.55 | 35.57 | +1.57 | +4.62% | 0.09 | 4 | 141 | 0.27 | 0.86 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 465.00 | 33.50 | 36.20 | 34.85 | 28.34 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.26 | 0.83 | 0.01 | -0.16 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 470.00 | 29.00 | 31.00 | 30.00 | 27.80 | +2.50 | +9.89% | 0.06 | 8 | 345 | 0.23 | 0.80 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 475.00 | 23.90 | 27.80 | 25.85 | 20.99 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.22 | 0.76 | 0.01 | -0.19 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 480.00 | 21.50 | 23.70 | 22.60 | 22.10 | +6.01 | +37.36% | 0.05 | 8 | 275 | 0.23 | 0.71 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 485.00 | 17.60 | 20.10 | 18.85 | 15.40 | +3.00 | +24.20% | 0.04 | 4 | 144 | 0.23 | 0.66 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 490.00 | 14.30 | 16.60 | 15.45 | 14.30 | +2.40 | +20.17% | 0.03 | 3 | 259 | 0.22 | 0.60 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 495.00 | 11.30 | 13.40 | 12.35 | 12.05 | +2.45 | +25.53% | 0.02 | 17 | 323 | 0.21 | 0.53 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 500.00 | 8.90 | 11.40 | 10.15 | 9.08 | +2.85 | +45.75% | 0.02 | 262 | 273 | 0.21 | 0.46 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 505.00 | 6.50 | 7.80 | 7.15 | 7.10 | +2.25 | +46.40% | 0.01 | 22 | 59 | 0.20 | 0.39 | 0.01 | -0.19 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 510.00 | 4.70 | 6.50 | 5.60 | 5.10 | +1.34 | +35.64% | 0.01 | 15 | 269 | 0.20 | 0.31 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 515.00 | 3.40 | 5.10 | 4.25 | 3.58 | +1.38 | +62.73% | 0.01 | 382 | 12 | 0.20 | 0.24 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 520.00 | 2.25 | 2.90 | 2.58 | 2.76 | +0.81 | +41.54% | 0.00 | 43 | 27 | 0.18 | 0.17 | 0.01 | -0.11 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 525.00 | 1.45 | 1.95 | 1.70 | 1.71 | +0.47 | +37.91% | 0.00 | 79 | 3 | 0.18 | 0.12 | 0.01 | -0.09 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 530.00 | 0.90 | 1.75 | 1.33 | 0.85 | +0.10 | +13.34% | 0.00 | 82 | 67 | 0.19 | 0.08 | 0.01 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 535.00 | 0.00 | 1.00 | 0.50 | 0.82 | % | 0.00 | 2 | 0 | 0.19 | 0.06 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 540.00 | 0.00 | 1.20 | 0.60 | 0.75 | +0.15 | +25.00% | 0.00 | 11 | 34 | 0.22 | 0.04 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 545.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.23 | 0.02 | 0.00 | -0.02 | 2/20/2026 4:00:01 PM EST | |||
| 550.00 | 0.00 | 1.60 | 0.80 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.26 | 0.01 | 0.00 | -0.02 | 1/12/2026 | 2/20/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 1.05 | 0.53 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.27 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 0.70 | 0.35 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 2/20/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 0.95 | 0.48 | 0.03 | % | 0.00 | 2 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST | |
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 660.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.42 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/20/2026 4:00:01 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/20/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.63 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/20/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/20/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 2.60 | 1.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/20/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 300.00 | 0.10 | 0.60 | 0.35 | 0.10 | -0.20 | -66.67% | 0.00 | 4 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/20/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 2.05 | 1.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/20/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 2.60 | 1.30 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.69 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/20/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 3.50 | 1.75 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 2.85 | 1.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 1.55 | 0.78 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 3.20 | 1.60 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.81 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:01 PM EST |
| 365.00 | 0.00 | 3.50 | 1.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/20/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.67 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:01 PM EST |
| 375.00 | 0.00 | 2.40 | 1.20 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 1.85 | 0.93 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.62 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 4:00:01 PM EST |
| 385.00 | 0.00 | 2.70 | 1.35 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.49 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.49 | 0.00 | 0.00 | -0.01 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 395.00 | 0.20 | 1.05 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.43 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 1.15 | 0.58 | 0.43 | -0.27 | -38.58% | 0.00 | 1 | 183 | 0.46 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 405.00 | 0.00 | 1.20 | 0.60 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.44 | -0.01 | 0.00 | -0.02 | 2/9/2026 | 2/20/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 0.90 | 0.45 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.40 | -0.01 | 0.00 | -0.02 | 2/10/2026 | 2/20/2026 4:00:01 PM EST |
| 415.00 | 0.00 | 1.00 | 0.50 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.40 | -0.01 | 0.00 | -0.03 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 420.00 | 0.05 | 1.45 | 0.75 | 0.60 | -0.38 | -38.78% | 0.00 | 1 | 339 | 0.37 | -0.02 | 0.00 | -0.04 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 425.00 | 0.75 | 1.10 | 0.93 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.35 | -0.03 | 0.00 | -0.05 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 430.00 | 0.75 | 1.20 | 0.98 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.33 | -0.03 | 0.00 | -0.06 | 2/19/2026 | 2/20/2026 4:00:01 PM EST |
| 435.00 | 0.05 | 3.60 | 1.83 | 0.86 | -0.81 | -48.51% | 0.00 | 6 | 53 | 0.31 | -0.04 | 0.00 | -0.07 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 440.00 | 1.00 | 1.45 | 1.23 | 1.10 | -0.80 | -42.11% | 0.00 | 6 | 259 | 0.30 | -0.06 | 0.00 | -0.08 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 445.00 | 0.85 | 1.70 | 1.28 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.28 | -0.07 | 0.00 | -0.10 | 2/18/2026 | 2/20/2026 4:00:01 PM EST |
| 450.00 | 1.25 | 1.70 | 1.48 | 1.40 | -1.05 | -42.86% | 0.00 | 10 | 255 | 0.27 | -0.09 | 0.00 | -0.12 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 455.00 | 0.80 | 2.05 | 1.43 | 2.55 | -1.65 | -39.29% | 0.00 | 1 | 70 | 0.24 | -0.12 | 0.01 | -0.14 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 460.00 | 1.85 | 3.70 | 2.78 | 1.90 | -2.00 | -51.29% | 0.01 | 37 | 167 | 0.26 | -0.14 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 465.00 | 2.25 | 2.90 | 2.58 | 2.35 | -2.35 | -50.00% | 0.01 | 43 | 41 | 0.24 | -0.17 | 0.01 | -0.16 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 470.00 | 2.90 | 5.00 | 3.95 | 2.80 | -2.80 | -50.00% | 0.01 | 53 | 116 | 0.25 | -0.20 | 0.01 | -0.17 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 475.00 | 3.70 | 4.60 | 4.15 | 3.80 | -3.83 | -50.20% | 0.01 | 68 | 19 | 0.22 | -0.24 | 0.01 | -0.19 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 480.00 | 4.80 | 7.30 | 6.05 | 4.70 | -3.46 | -42.41% | 0.01 | 9 | 105 | 0.23 | -0.29 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 485.00 | 6.10 | 8.70 | 7.40 | 8.20 | -2.58 | -23.94% | 0.02 | 8 | 30 | 0.23 | -0.34 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 490.00 | 7.90 | 9.10 | 8.50 | 7.05 | -6.25 | -47.00% | 0.02 | 3 | 16 | 0.21 | -0.40 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 495.00 | 10.10 | 11.40 | 10.75 | 10.11 | -24.42 | -70.73% | 0.02 | 8 | 10 | 0.21 | -0.47 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 4:00:01 PM EST |
| 500.00 | 12.50 | 13.50 | 13.00 | 109.42 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.20 | -0.54 | 0.01 | -0.20 | 12/9/2025 | 2/20/2026 4:00:01 PM EST |
| 505.00 | 15.40 | 16.50 | 15.95 | % | 0.03 | 0 | 0 | 0.20 | -0.61 | 0.01 | -0.19 | 2/20/2026 4:00:01 PM EST | |||
| 510.00 | 18.00 | 19.80 | 18.90 | % | 0.04 | 0 | 0 | 0.20 | -0.69 | 0.01 | -0.17 | 2/20/2026 4:00:01 PM EST | |||
| 515.00 | 22.20 | 24.20 | 23.20 | % | 0.05 | 0 | 0 | 0.21 | -0.76 | 0.01 | -0.14 | 2/20/2026 4:00:01 PM EST | |||
| 520.00 | 24.60 | 28.20 | 26.40 | 37.49 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.19 | -0.83 | 0.01 | -0.11 | 2/13/2026 | 2/20/2026 4:00:01 PM EST |
| 525.00 | 28.50 | 32.90 | 30.70 | % | 0.06 | 0 | 0 | 0.27 | -0.88 | 0.01 | -0.09 | 2/20/2026 4:00:01 PM EST | |||
| 530.00 | 33.10 | 35.90 | 34.50 | % | 0.07 | 0 | 0 | 0.23 | -0.92 | 0.01 | -0.07 | 2/20/2026 4:00:01 PM EST | |||
| 535.00 | 37.70 | 41.00 | 39.35 | % | 0.07 | 0 | 0 | 0.26 | -0.94 | 0.00 | -0.05 | 2/20/2026 4:00:01 PM EST | |||
| 540.00 | 42.50 | 45.80 | 44.15 | % | 0.08 | 0 | 0 | 0.27 | -0.96 | 0.00 | -0.03 | 2/20/2026 4:00:01 PM EST | |||
| 545.00 | 47.30 | 50.80 | 49.05 | % | 0.09 | 0 | 0 | 0.29 | -0.98 | 0.00 | -0.02 | 2/20/2026 4:00:01 PM EST | |||
| 550.00 | 52.10 | 56.40 | 54.25 | % | 0.10 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.02 | 2/20/2026 4:00:01 PM EST | |||
| 560.00 | 62.00 | 66.30 | 64.15 | % | 0.11 | 0 | 0 | 0.37 | -1.00 | 0.00 | -0.01 | 2/20/2026 4:00:01 PM EST | |||
| 580.00 | 81.80 | 86.20 | 84.00 | % | 0.14 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 600.00 | 101.80 | 106.20 | 104.00 | % | 0.17 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 620.00 | 121.80 | 126.10 | 123.95 | % | 0.20 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 640.00 | 141.70 | 146.00 | 143.85 | 189.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 2/20/2026 4:00:01 PM EST |
| 660.00 | 161.70 | 166.00 | 163.85 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 680.00 | 181.60 | 186.00 | 183.80 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST | |||
| 700.00 | 201.60 | 206.00 | 203.80 | % | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:01 PM EST |