Options Chain for LINDE PLC SHS (LIN) - $510.26 as of 7/23/2026 5:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 106.20 | 110.40 | 108.30 | 102.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.06 | 7/22/2026 | 7/24/2026 9:59:13 AM EST |
| 410.00 | 101.20 | 105.50 | 103.35 | % | 0.25 | 0 | 0 | 0.56 | 0.99 | 0.00 | -0.06 | 7/24/2026 9:59:13 AM EST | |||
| 415.00 | 96.30 | 100.40 | 98.35 | % | 0.24 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.07 | 7/24/2026 9:59:13 AM EST | |||
| 420.00 | 91.60 | 95.50 | 93.55 | % | 0.22 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.09 | 7/24/2026 9:59:13 AM EST | |||
| 425.00 | 86.50 | 90.70 | 88.60 | % | 0.21 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.08 | 7/24/2026 9:59:13 AM EST | |||
| 430.00 | 81.60 | 85.90 | 83.75 | 88.25 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.51 | 0.96 | 0.00 | -0.09 | 7/15/2026 | 7/24/2026 9:59:13 AM EST |
| 435.00 | 76.70 | 80.80 | 78.75 | % | 0.18 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.10 | 7/24/2026 9:59:13 AM EST | |||
| 440.00 | 71.90 | 75.90 | 73.90 | 71.15 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.47 | 0.94 | 0.00 | -0.12 | 7/22/2026 | 7/24/2026 9:59:13 AM EST |
| 445.00 | 67.00 | 71.00 | 69.00 | 64.68 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.45 | 0.92 | 0.00 | -0.15 | 7/22/2026 | 7/24/2026 9:59:13 AM EST |
| 450.00 | 62.20 | 66.20 | 64.20 | 97.45 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.40 | 0.92 | 0.00 | -0.14 | 7/2/2026 | 7/24/2026 9:59:13 AM EST |
| 455.00 | 57.50 | 61.40 | 59.45 | % | 0.13 | 0 | 0 | 0.31 | 0.89 | 0.00 | -0.18 | 7/24/2026 9:59:13 AM EST | |||
| 460.00 | 52.70 | 56.90 | 54.80 | % | 0.12 | 0 | 0 | 0.33 | 0.88 | 0.00 | -0.18 | 7/24/2026 9:59:13 AM EST | |||
| 465.00 | 48.10 | 52.50 | 50.30 | 85.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.31 | 0.87 | 0.00 | -0.18 | 7/2/2026 | 7/24/2026 9:59:13 AM EST |
| 470.00 | 43.60 | 47.90 | 45.75 | 44.89 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.30 | 0.84 | 0.01 | -0.19 | 7/22/2026 | 7/24/2026 9:59:13 AM EST |
| 475.00 | 39.50 | 43.50 | 41.50 | 50.97 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.29 | 0.82 | 0.01 | -0.20 | 7/15/2026 | 7/24/2026 9:59:13 AM EST |
| 480.00 | 35.00 | 39.00 | 37.00 | 50.70 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.29 | 0.79 | 0.01 | -0.21 | 7/14/2026 | 7/24/2026 9:59:13 AM EST |
| 485.00 | 31.00 | 34.90 | 32.95 | 28.40 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.28 | 0.76 | 0.01 | -0.22 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 490.00 | 27.00 | 30.80 | 28.90 | 38.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.28 | 0.72 | 0.01 | -0.23 | 7/16/2026 | 7/24/2026 9:59:13 AM EST |
| 495.00 | 23.50 | 27.40 | 25.45 | 27.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.28 | 0.68 | 0.01 | -0.23 | 7/20/2026 | 7/24/2026 9:59:13 AM EST |
| 500.00 | 20.10 | 23.70 | 21.90 | 18.42 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.27 | 0.63 | 0.01 | -0.24 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 505.00 | 17.00 | 20.30 | 18.65 | 16.00 | +0.35 | +2.24% | 0.04 | 2 | 15 | 0.27 | 0.57 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 9:59:13 AM EST |
| 510.00 | 14.10 | 17.40 | 15.75 | 16.24 | +3.04 | +23.03% | 0.03 | 5 | 298 | 0.27 | 0.51 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 9:59:13 AM EST |
| 515.00 | 11.50 | 14.80 | 13.15 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 291 | 0.27 | 0.46 | 0.01 | -0.25 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 520.00 | 9.20 | 12.40 | 10.80 | 11.32 | +0.32 | +2.91% | 0.02 | 3 | 37 | 0.26 | 0.40 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 9:59:13 AM EST |
| 525.00 | 7.00 | 11.80 | 9.40 | 7.26 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.26 | 0.35 | 0.01 | -0.24 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 530.00 | 5.80 | 8.00 | 6.90 | 7.40 | 0.00 | 0.00% | 0.01 | 3 | 154 | 0.25 | 0.31 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 9:59:13 AM EST |
| 535.00 | 4.10 | 7.30 | 5.70 | 5.00 | -1.10 | -18.04% | 0.01 | 2 | 112 | 0.26 | 0.27 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 9:59:13 AM EST |
| 540.00 | 3.00 | 6.50 | 4.75 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.26 | 0.24 | 0.01 | -0.21 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 545.00 | 1.95 | 6.00 | 3.98 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.26 | 0.21 | 0.01 | -0.20 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 550.00 | 1.30 | 5.00 | 3.15 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.26 | 0.18 | 0.01 | -0.19 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 555.00 | 1.05 | 4.70 | 2.88 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.27 | 0.16 | 0.01 | -0.18 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 560.00 | 1.80 | 3.00 | 2.40 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.29 | 0.14 | 0.01 | -0.17 | 7/22/2026 | 7/24/2026 9:59:13 AM EST |
| 565.00 | 0.50 | 5.00 | 2.75 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.27 | 0.13 | 0.00 | -0.16 | 7/21/2026 | 7/24/2026 9:59:13 AM EST |
| 570.00 | 0.25 | 5.00 | 2.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.30 | 0.10 | 0.00 | -0.14 | 7/21/2026 | 7/24/2026 9:59:13 AM EST |
| 575.00 | 0.10 | 5.00 | 2.55 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.31 | 0.09 | 0.00 | -0.13 | 7/22/2026 | 7/24/2026 9:59:13 AM EST |
| 580.00 | 0.10 | 5.00 | 2.55 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.32 | 0.08 | 0.00 | -0.12 | 7/21/2026 | 7/24/2026 9:59:13 AM EST |
| 585.00 | 0.10 | 5.00 | 2.55 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.34 | 0.07 | 0.00 | -0.10 | 7/21/2026 | 7/24/2026 9:59:13 AM EST |
| 590.00 | 0.10 | 5.00 | 2.55 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.35 | 0.05 | 0.00 | -0.09 | 7/22/2026 | 7/24/2026 9:59:13 AM EST |
| 595.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.48 | 0.03 | 0.00 | -0.06 | 7/22/2026 | 7/24/2026 9:59:13 AM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.50 | 0.03 | 0.00 | -0.05 | 7/17/2026 | 7/24/2026 9:59:13 AM EST |
| 605.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.02 | 0.00 | -0.04 | 7/6/2026 | 7/24/2026 9:59:13 AM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.02 | 0.00 | -0.03 | 7/13/2026 | 7/24/2026 9:59:13 AM EST |
| 615.00 | 0.00 | 4.80 | 2.40 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.01 | 0.00 | -0.03 | 7/2/2026 | 7/24/2026 9:59:13 AM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | 0.01 | 0.00 | -0.02 | 7/1/2026 | 7/24/2026 9:59:13 AM EST |
| 625.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | 0.01 | 0.00 | -0.02 | 7/6/2026 | 7/24/2026 9:59:13 AM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/24/2026 9:59:13 AM EST |
| 635.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/24/2026 9:59:13 AM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/24/2026 9:59:13 AM EST |
| 645.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/24/2026 9:59:13 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.06 | 7/24/2026 9:59:13 AM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.06 | 7/24/2026 9:59:13 AM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.07 | 7/24/2026 9:59:13 AM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.09 | 7/24/2026 9:59:13 AM EST | |||
| 425.00 | 0.10 | 5.00 | 2.55 | % | 0.01 | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.08 | 7/24/2026 9:59:13 AM EST | |||
| 430.00 | 0.05 | 2.80 | 1.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | -0.04 | 0.00 | -0.09 | 6/30/2026 | 7/24/2026 9:59:13 AM EST |
| 435.00 | 0.10 | 4.90 | 2.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.30 | -0.05 | 0.00 | -0.10 | 7/22/2026 | 7/24/2026 9:59:13 AM EST |
| 440.00 | 0.10 | 5.00 | 2.55 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.37 | -0.06 | 0.00 | -0.12 | 7/21/2026 | 7/24/2026 9:59:13 AM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.08 | 0.00 | -0.15 | 7/20/2026 | 7/24/2026 9:59:13 AM EST |
| 450.00 | 0.10 | 5.00 | 2.55 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.35 | -0.08 | 0.00 | -0.14 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 455.00 | 0.90 | 2.55 | 1.73 | 2.50 | +0.65 | +35.14% | 0.00 | 1 | 11 | 0.27 | -0.11 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 9:59:13 AM EST |
| 460.00 | 0.80 | 3.30 | 2.05 | 2.82 | +0.32 | +12.80% | 0.00 | 1 | 7 | 0.30 | -0.12 | 0.00 | -0.18 | 7/24/2026 | 7/24/2026 9:59:13 AM EST |
| 465.00 | 0.80 | 5.00 | 2.90 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.30 | -0.13 | 0.00 | -0.18 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 470.00 | 1.00 | 5.00 | 3.00 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.29 | -0.16 | 0.01 | -0.19 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 475.00 | 1.80 | 5.70 | 3.75 | 4.72 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.27 | -0.18 | 0.01 | -0.20 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 480.00 | 2.80 | 6.10 | 4.45 | 5.12 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.27 | -0.21 | 0.01 | -0.21 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 485.00 | 4.50 | 6.90 | 5.70 | 5.45 | -0.65 | -10.66% | 0.01 | 1 | 43 | 0.28 | -0.24 | 0.01 | -0.22 | 7/24/2026 | 7/24/2026 9:59:13 AM EST |
| 490.00 | 5.30 | 8.60 | 6.95 | 7.71 | 0.00 | 0.00% | 0.01 | 0 | 136 | 0.27 | -0.28 | 0.01 | -0.23 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 495.00 | 6.10 | 9.80 | 7.95 | 8.59 | -0.71 | -7.64% | 0.02 | 9 | 378 | 0.27 | -0.32 | 0.01 | -0.23 | 7/24/2026 | 7/24/2026 9:59:13 AM EST |
| 500.00 | 8.70 | 11.70 | 10.20 | 10.33 | -0.87 | -7.77% | 0.02 | 7 | 278 | 0.27 | -0.37 | 0.01 | -0.24 | 7/24/2026 | 7/24/2026 9:59:13 AM EST |
| 505.00 | 10.30 | 13.60 | 11.95 | 14.20 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.27 | -0.43 | 0.01 | -0.25 | 7/23/2026 | 7/24/2026 9:59:13 AM EST |
| 510.00 | 12.40 | 15.70 | 14.05 | 14.50 | -1.99 | -12.07% | 0.03 | 1 | 127 | 0.26 | -0.49 | 0.01 | -0.25 | 7/24/2026 | 7/24/2026 9:59:13 AM EST |
| 515.00 | 14.90 | 18.00 | 16.45 | 17.30 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.26 | -0.54 | 0.01 | -0.25 | 7/22/2026 | 7/24/2026 9:59:13 AM EST |
| 520.00 | 16.50 | 20.70 | 18.60 | 19.13 | 0.00 | 0.00% | 0.04 | 0 | 131 | 0.26 | -0.60 | 0.01 | -0.25 | 7/20/2026 | 7/24/2026 9:59:13 AM EST |
| 525.00 | 20.40 | 23.70 | 22.05 | 20.50 | 0.00 | 0.00% | 0.04 | 0 | 21 | 0.26 | -0.65 | 0.01 | -0.24 | 7/17/2026 | 7/24/2026 9:59:13 AM EST |
| 530.00 | 23.20 | 27.10 | 25.15 | 18.70 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.25 | -0.69 | 0.01 | -0.23 | 7/14/2026 | 7/24/2026 9:59:13 AM EST |
| 535.00 | 27.20 | 30.70 | 28.95 | 18.30 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.25 | -0.73 | 0.01 | -0.22 | 7/6/2026 | 7/24/2026 9:59:13 AM EST |
| 540.00 | 30.20 | 34.50 | 32.35 | 27.90 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.25 | -0.76 | 0.01 | -0.21 | 7/16/2026 | 7/24/2026 9:59:13 AM EST |
| 545.00 | 34.40 | 38.50 | 36.45 | 18.21 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.25 | -0.79 | 0.01 | -0.20 | 7/6/2026 | 7/24/2026 9:59:13 AM EST |
| 550.00 | 38.60 | 43.00 | 40.80 | 41.00 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.23 | -0.82 | 0.01 | -0.19 | 7/20/2026 | 7/24/2026 9:59:13 AM EST |
| 555.00 | 43.30 | 47.30 | 45.30 | % | 0.08 | 0 | 0 | 0.31 | -0.84 | 0.01 | -0.18 | 7/24/2026 9:59:13 AM EST | |||
| 560.00 | 47.50 | 51.80 | 49.65 | % | 0.09 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.17 | 7/24/2026 9:59:13 AM EST | |||
| 565.00 | 52.70 | 56.50 | 54.60 | % | 0.10 | 0 | 0 | 0.33 | -0.87 | 0.00 | -0.16 | 7/24/2026 9:59:13 AM EST | |||
| 570.00 | 57.00 | 61.00 | 59.00 | 54.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.34 | -0.90 | 0.00 | -0.14 | 6/23/2026 | 7/24/2026 9:59:13 AM EST |
| 575.00 | 61.90 | 66.00 | 63.95 | % | 0.11 | 0 | 0 | 0.35 | -0.91 | 0.00 | -0.13 | 7/24/2026 9:59:13 AM EST | |||
| 580.00 | 66.70 | 70.80 | 68.75 | % | 0.12 | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.12 | 7/24/2026 9:59:13 AM EST | |||
| 585.00 | 71.60 | 75.50 | 73.55 | % | 0.13 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.10 | 7/24/2026 9:59:13 AM EST | |||
| 590.00 | 76.30 | 80.60 | 78.45 | % | 0.13 | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.09 | 7/24/2026 9:59:13 AM EST | |||
| 595.00 | 81.20 | 85.60 | 83.40 | % | 0.14 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.06 | 7/24/2026 9:59:13 AM EST | |||
| 600.00 | 86.60 | 90.60 | 88.60 | % | 0.15 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.05 | 7/24/2026 9:59:13 AM EST | |||
| 605.00 | 91.20 | 95.60 | 93.40 | % | 0.15 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.04 | 7/24/2026 9:59:13 AM EST | |||
| 610.00 | 96.20 | 100.60 | 98.40 | % | 0.16 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.03 | 7/24/2026 9:59:13 AM EST | |||
| 615.00 | 101.40 | 105.60 | 103.50 | % | 0.17 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.03 | 7/24/2026 9:59:13 AM EST | |||
| 620.00 | 106.20 | 110.60 | 108.40 | % | 0.17 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 7/24/2026 9:59:13 AM EST | |||
| 625.00 | 111.20 | 115.60 | 113.40 | % | 0.18 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 7/24/2026 9:59:13 AM EST | |||
| 630.00 | 116.20 | 120.60 | 118.40 | % | 0.19 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 7/24/2026 9:59:13 AM EST | |||
| 635.00 | 121.20 | 125.60 | 123.40 | % | 0.19 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 7/24/2026 9:59:13 AM EST | |||
| 640.00 | 126.30 | 130.60 | 128.45 | % | 0.20 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:13 AM EST | |||
| 645.00 | 131.20 | 135.60 | 133.40 | % | 0.21 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:13 AM EST | |||
| 650.00 | 136.60 | 140.60 | 138.60 | % | 0.21 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 7/24/2026 9:59:13 AM EST |