Options Chain for LINDE PLC SHS (LIN) - $457.71 as of 9/18/2026 7:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 149.00 | 153.30 | 151.15 | % | 0.49 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 320.00 | 139.00 | 143.30 | 141.15 | % | 0.44 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 330.00 | 129.10 | 133.40 | 131.25 | % | 0.40 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 340.00 | 119.10 | 123.40 | 121.25 | % | 0.36 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 350.00 | 109.20 | 113.50 | 111.35 | % | 0.32 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 360.00 | 99.20 | 103.50 | 101.35 | % | 0.28 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 370.00 | 89.30 | 93.60 | 91.45 | 119.85 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.57 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:04 PM EST |
| 380.00 | 79.40 | 83.70 | 81.55 | % | 0.21 | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.01 | 9/18/2026 4:00:04 PM EST | |||
| 385.00 | 74.50 | 78.80 | 76.65 | % | 0.20 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 390.00 | 69.50 | 73.80 | 71.65 | 116.72 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.47 | 1.00 | 0.00 | -0.02 | 4/15/2026 | 9/18/2026 4:00:04 PM EST |
| 395.00 | 64.60 | 68.90 | 66.75 | % | 0.17 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.04 | 9/18/2026 4:00:04 PM EST | |||
| 400.00 | 59.70 | 64.00 | 61.85 | 83.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.42 | 0.99 | 0.00 | -0.06 | 7/31/2026 | 9/18/2026 4:00:04 PM EST |
| 405.00 | 54.80 | 59.10 | 56.95 | % | 0.14 | 0 | 0 | 0.40 | 0.99 | 0.00 | -0.06 | 9/18/2026 4:00:04 PM EST | |||
| 410.00 | 50.00 | 54.30 | 52.15 | 79.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.38 | 0.98 | 0.00 | -0.07 | 8/3/2026 | 9/18/2026 4:00:04 PM EST |
| 415.00 | 45.20 | 49.50 | 47.35 | % | 0.11 | 0 | 0 | 0.36 | 0.96 | 0.00 | -0.09 | 9/18/2026 4:00:04 PM EST | |||
| 420.00 | 40.50 | 44.80 | 42.65 | % | 0.10 | 0 | 0 | 0.34 | 0.94 | 0.00 | -0.10 | 9/18/2026 4:00:04 PM EST | |||
| 425.00 | 35.90 | 40.20 | 38.05 | % | 0.09 | 0 | 0 | 0.30 | 0.91 | 0.01 | -0.15 | 9/18/2026 4:00:04 PM EST | |||
| 430.00 | 31.50 | 35.80 | 33.65 | 55.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.29 | 0.89 | 0.01 | -0.16 | 7/31/2026 | 9/18/2026 4:00:04 PM EST |
| 435.00 | 27.00 | 31.30 | 29.15 | % | 0.07 | 0 | 0 | 0.28 | 0.85 | 0.01 | -0.18 | 9/18/2026 4:00:04 PM EST | |||
| 440.00 | 23.10 | 27.00 | 25.05 | 52.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.20 | 0.81 | 0.01 | -0.19 | 8/20/2026 | 9/18/2026 4:00:04 PM EST |
| 445.00 | 19.00 | 23.20 | 21.10 | 46.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.20 | 0.75 | 0.01 | -0.20 | 8/28/2026 | 9/18/2026 4:00:04 PM EST |
| 450.00 | 15.50 | 19.50 | 17.50 | 15.18 | -7.87 | -34.15% | 0.04 | 8 | 8 | 0.20 | 0.69 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 455.00 | 12.00 | 16.40 | 14.20 | 12.00 | -0.80 | -6.25% | 0.03 | 1 | 8 | 0.20 | 0.62 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 460.00 | 9.10 | 13.30 | 11.20 | 11.67 | +1.37 | +13.31% | 0.02 | 200 | 19 | 0.20 | 0.54 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 465.00 | 6.50 | 10.90 | 8.70 | 9.00 | +0.85 | +10.43% | 0.02 | 28 | 25 | 0.20 | 0.46 | 0.02 | -0.21 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 470.00 | 5.70 | 8.80 | 7.25 | 5.80 | -0.60 | -9.38% | 0.02 | 5 | 58 | 0.21 | 0.38 | 0.02 | -0.19 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 475.00 | 2.75 | 7.10 | 4.93 | 4.90 | +0.81 | +19.81% | 0.01 | 71 | 28 | 0.19 | 0.31 | 0.01 | -0.17 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 480.00 | 2.40 | 5.80 | 4.10 | 3.72 | -0.01 | -0.27% | 0.01 | 90 | 265 | 0.20 | 0.24 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 485.00 | 1.00 | 4.50 | 2.75 | 2.20 | -0.23 | -9.47% | 0.01 | 4 | 173 | 0.20 | 0.18 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 490.00 | 1.20 | 3.90 | 2.55 | 1.82 | +0.08 | +4.60% | 0.01 | 13 | 315 | 0.22 | 0.13 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 495.00 | 0.20 | 2.30 | 1.25 | 1.78 | +0.58 | +48.34% | 0.00 | 1 | 87 | 0.18 | 0.09 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 4.20 | 2.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.28 | 0.06 | 0.01 | -0.06 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 5.00 | 2.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.37 | 0.04 | 0.00 | -0.04 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.31 | 0.03 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 5.00 | 2.50 | 2.73 | +2.26 | +480.86% | 0.00 | 1 | 87 | 0.41 | 0.02 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 5.00 | 2.50 | 0.25 | -0.35 | -58.34% | 0.00 | 6 | 176 | 0.44 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 525.00 | 0.00 | 5.00 | 2.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.43 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 5.00 | 2.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.48 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 535.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.47 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.50 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 545.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 0.50 | 0.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 555.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.42 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 2.95 | 1.48 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.52 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:04 PM EST |
| 565.00 | 0.00 | 5.00 | 2.50 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 5.00 | 2.50 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.63 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:04 PM EST |
| 575.00 | 0.00 | 5.00 | 2.50 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.65 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/18/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/18/2026 4:00:04 PM EST |
| 585.00 | 0.00 | 5.00 | 2.50 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/18/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 595.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 5.00 | 2.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/18/2026 4:00:04 PM EST |
| 605.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 610.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 615.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 620.00 | 0.00 | 5.00 | 2.50 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:04 PM EST |
| 625.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 630.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 635.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 640.00 | 0.00 | 5.00 | 2.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/18/2026 4:00:04 PM EST |
| 645.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 660.00 | 0.00 | 5.00 | 2.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/18/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 5.00 | 2.50 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.09 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/18/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 5.00 | 2.50 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.87 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 5.00 | 2.50 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 9/18/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/18/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 5.00 | 2.50 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/18/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 5.00 | 2.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/18/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 5.00 | 2.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/18/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.37 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/18/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 9/18/2026 4:00:04 PM EST | |||
| 395.00 | 0.00 | 5.00 | 2.50 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | 0.00 | 0.00 | -0.04 | 7/24/2026 | 9/18/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.33 | -0.01 | 0.00 | -0.06 | 9/11/2026 | 9/18/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 5.00 | 2.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.48 | -0.01 | 0.00 | -0.06 | 9/14/2026 | 9/18/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 5.00 | 2.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 167 | 0.38 | -0.02 | 0.00 | -0.07 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 3.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.35 | -0.04 | 0.00 | -0.09 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 3.70 | 1.85 | 1.09 | +0.15 | +15.96% | 0.00 | 1 | 106 | 0.34 | -0.06 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 425.00 | 0.30 | 2.20 | 1.25 | 1.40 | -0.46 | -24.74% | 0.00 | 1 | 77 | 0.22 | -0.09 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 430.00 | 0.45 | 3.00 | 1.73 | 1.86 | -0.54 | -22.50% | 0.00 | 10 | 135 | 0.22 | -0.11 | 0.01 | -0.16 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 435.00 | 1.30 | 3.80 | 2.55 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.22 | -0.15 | 0.01 | -0.18 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 440.00 | 1.25 | 5.50 | 3.38 | 3.80 | -0.14 | -3.56% | 0.01 | 2 | 364 | 0.22 | -0.19 | 0.01 | -0.19 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 445.00 | 2.70 | 4.80 | 3.75 | 4.80 | -0.05 | -1.04% | 0.01 | 2 | 223 | 0.20 | -0.25 | 0.01 | -0.20 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 450.00 | 3.60 | 7.60 | 5.60 | 5.60 | -1.10 | -16.42% | 0.01 | 324 | 163 | 0.21 | -0.31 | 0.01 | -0.21 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 455.00 | 5.20 | 9.10 | 7.15 | 7.51 | -0.72 | -8.75% | 0.02 | 10 | 257 | 0.20 | -0.38 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 460.00 | 8.20 | 10.40 | 9.30 | 9.90 | -0.50 | -4.81% | 0.02 | 68 | 460 | 0.20 | -0.46 | 0.02 | -0.22 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 465.00 | 10.00 | 14.00 | 12.00 | 12.85 | -1.25 | -8.87% | 0.03 | 8 | 327 | 0.20 | -0.54 | 0.02 | -0.21 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 470.00 | 13.40 | 16.90 | 15.15 | 15.90 | -0.29 | -1.80% | 0.03 | 9 | 214 | 0.20 | -0.62 | 0.02 | -0.19 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 475.00 | 17.80 | 19.50 | 18.65 | 18.65 | -2.34 | -11.15% | 0.04 | 8 | 814 | 0.21 | -0.69 | 0.01 | -0.17 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 480.00 | 20.20 | 24.60 | 22.40 | 25.53 | +1.43 | +5.94% | 0.05 | 1 | 91 | 0.19 | -0.76 | 0.01 | -0.15 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 485.00 | 24.50 | 28.50 | 26.50 | 26.97 | -1.38 | -4.87% | 0.05 | 1 | 269 | 0.26 | -0.82 | 0.01 | -0.13 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 490.00 | 30.10 | 32.80 | 31.45 | 30.55 | -2.45 | -7.43% | 0.06 | 1 | 57 | 0.22 | -0.87 | 0.01 | -0.10 | 9/18/2026 | 9/18/2026 4:00:04 PM EST |
| 495.00 | 33.50 | 37.40 | 35.45 | 37.18 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.29 | -0.91 | 0.01 | -0.08 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 500.00 | 38.10 | 42.40 | 40.25 | 41.68 | 0.00 | 0.00% | 0.08 | 0 | 108 | 0.29 | -0.94 | 0.01 | -0.06 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 505.00 | 42.90 | 47.20 | 45.05 | 47.38 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.31 | -0.96 | 0.00 | -0.04 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 510.00 | 47.80 | 52.10 | 49.95 | 49.20 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.33 | -0.97 | 0.00 | -0.03 | 9/15/2026 | 9/18/2026 4:00:04 PM EST |
| 515.00 | 52.80 | 57.10 | 54.95 | 59.30 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.35 | -0.98 | 0.00 | -0.02 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 520.00 | 57.70 | 62.00 | 59.85 | 60.00 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.37 | -0.99 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 525.00 | 62.70 | 67.00 | 64.85 | 65.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.39 | -0.99 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:04 PM EST |
| 530.00 | 67.70 | 72.00 | 69.85 | 66.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.41 | -1.00 | 0.00 | -0.01 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 535.00 | 72.70 | 77.00 | 74.85 | 44.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 9/18/2026 4:00:04 PM EST |
| 540.00 | 77.70 | 82.00 | 79.85 | 76.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:04 PM EST |
| 545.00 | 82.70 | 87.00 | 84.85 | 63.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:04 PM EST |
| 550.00 | 87.70 | 92.00 | 89.85 | 61.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 9/18/2026 4:00:04 PM EST |
| 555.00 | 92.70 | 97.00 | 94.85 | 62.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 9/18/2026 4:00:04 PM EST |
| 560.00 | 97.70 | 102.00 | 99.85 | % | 0.18 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 565.00 | 102.70 | 107.00 | 104.85 | % | 0.19 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 570.00 | 107.70 | 112.00 | 109.85 | % | 0.19 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 575.00 | 112.70 | 117.00 | 114.85 | 77.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/18/2026 4:00:04 PM EST |
| 580.00 | 117.70 | 122.00 | 119.85 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 585.00 | 122.70 | 127.00 | 124.85 | 80.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/18/2026 4:00:04 PM EST |
| 590.00 | 127.70 | 132.00 | 129.85 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 595.00 | 132.70 | 137.00 | 134.85 | % | 0.23 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 600.00 | 137.70 | 142.00 | 139.85 | 88.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/18/2026 4:00:04 PM EST |
| 605.00 | 142.70 | 147.00 | 144.85 | % | 0.24 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 610.00 | 147.70 | 152.00 | 149.85 | % | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 615.00 | 152.70 | 157.00 | 154.85 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 620.00 | 157.70 | 162.00 | 159.85 | 107.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:04 PM EST |
| 625.00 | 162.70 | 167.00 | 164.85 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 630.00 | 167.70 | 172.00 | 169.85 | % | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 635.00 | 172.70 | 177.00 | 174.85 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 640.00 | 177.70 | 182.00 | 179.85 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 645.00 | 182.70 | 187.00 | 184.85 | % | 0.29 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 660.00 | 197.70 | 202.00 | 199.85 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST | |||
| 680.00 | 217.70 | 222.00 | 219.85 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:04 PM EST |