Options Chain for LINDE PLC SHS (LIN) - $462.73 as of 5/30/2025 5:37:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 255.20 | 259.60 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 220.00 | 245.50 | 249.80 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 230.00 | 235.20 | 239.80 | 225.20 | 0.00 | 0.00% | 0 | 10 | 1.75 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:50 PM EST |
| 240.00 | 225.20 | 229.80 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 250.00 | 215.10 | 219.60 | 235.85 | 0.00 | 0.00% | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 10/15/2024 | 5/30/2025 3:59:50 PM EST |
| 255.00 | 210.10 | 214.60 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 260.00 | 205.10 | 209.60 | 172.50 | 0.00 | 0.00% | 0 | 1 | 1.49 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 5/30/2025 3:59:50 PM EST |
| 265.00 | 200.20 | 204.80 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 270.00 | 195.10 | 199.60 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 275.00 | 190.10 | 194.60 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 280.00 | 185.50 | 189.60 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 285.00 | 181.00 | 184.60 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 290.00 | 176.00 | 179.80 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 295.00 | 170.50 | 174.80 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 300.00 | 166.50 | 169.60 | 162.65 | 0.00 | 0.00% | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 305.00 | 160.60 | 164.80 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 310.00 | 156.00 | 159.80 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 315.00 | 150.20 | 154.80 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 320.00 | 145.20 | 149.60 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 325.00 | 140.50 | 144.60 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 330.00 | 135.80 | 139.30 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 335.00 | 130.60 | 134.80 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 340.00 | 125.70 | 129.60 | 120.80 | 0.00 | 0.00% | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 2/10/2025 | 5/30/2025 3:59:50 PM EST |
| 345.00 | 121.20 | 124.80 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 350.00 | 116.60 | 119.80 | 110.00 | 0.00 | 0.00% | 0 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 5/30/2025 3:59:50 PM EST |
| 355.00 | 110.60 | 114.40 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 360.00 | 105.60 | 109.50 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 365.00 | 100.30 | 104.80 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 370.00 | 95.70 | 99.60 | 88.94 | 0.00 | 0.00% | 0 | 10 | 0.70 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:50 PM EST |
| 375.00 | 90.60 | 94.60 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 380.00 | 85.60 | 89.50 | 65.55 | 0.00 | 0.00% | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 3:59:50 PM EST |
| 385.00 | 81.40 | 84.60 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 390.00 | 76.50 | 79.60 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 395.00 | 71.50 | 74.70 | % | 0 | 0 | 0.51 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 400.00 | 66.50 | 69.70 | 51.60 | 0.00 | 0.00% | 0 | 2 | 0.51 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 5/30/2025 3:59:50 PM EST |
| 405.00 | 61.50 | 64.70 | % | 0 | 0 | 0.46 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 410.00 | 56.60 | 59.50 | 45.52 | 0.00 | 0.00% | 0 | 45 | 0.41 | 0.99 | 0.00 | -0.01 | 5/7/2025 | 5/30/2025 3:59:50 PM EST |
| 415.00 | 51.60 | 54.70 | % | 0 | 0 | 0.41 | 0.99 | 0.00 | -0.01 | 5/30/2025 3:59:50 PM EST | |||
| 420.00 | 46.40 | 49.70 | 39.08 | 0.00 | 0.00% | 0 | 66 | 0.36 | 0.97 | 0.00 | -0.04 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 425.00 | 41.80 | 44.80 | 33.30 | 0.00 | 0.00% | 0 | 3 | 0.34 | 0.95 | 0.00 | -0.05 | 4/9/2025 | 5/30/2025 3:59:50 PM EST |
| 430.00 | 36.90 | 39.80 | 26.00 | 0.00 | 0.00% | 0 | 32 | 0.31 | 0.92 | 0.01 | -0.08 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 435.00 | 32.10 | 35.40 | 22.60 | 0.00 | 0.00% | 0 | 11 | 0.30 | 0.89 | 0.01 | -0.10 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 440.00 | 27.80 | 30.50 | 25.16 | 0.00 | 0.00% | 0 | 139 | 0.22 | 0.85 | 0.01 | -0.13 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 445.00 | 22.80 | 26.00 | 23.30 | +4.80 | +25.95% | 1 | 17 | 0.26 | 0.80 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 450.00 | 19.10 | 21.20 | 20.10 | +5.95 | +42.05% | 2 | 744 | 0.18 | 0.76 | 0.01 | -0.17 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 455.00 | 14.10 | 17.50 | 11.55 | 0.00 | 0.00% | 0 | 100 | 0.19 | 0.70 | 0.01 | -0.18 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 460.00 | 10.10 | 13.50 | 12.50 | +2.10 | +20.20% | 6 | 645 | 0.19 | 0.63 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 465.00 | 7.00 | 9.60 | 8.80 | +1.40 | +18.92% | 4 | 147 | 0.18 | 0.54 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 470.00 | 4.10 | 7.20 | 5.16 | +0.06 | +1.18% | 28 | 705 | 0.18 | 0.44 | 0.02 | -0.17 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 475.00 | 2.40 | 6.10 | 3.20 | -0.20 | -5.89% | 59 | 258 | 0.17 | 0.33 | 0.02 | -0.15 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 480.00 | 1.65 | 3.00 | 2.50 | +0.65 | +35.14% | 53 | 1,710 | 0.15 | 0.22 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 485.00 | 0.10 | 2.90 | 1.55 | +0.26 | +20.16% | 2 | 181 | 0.14 | 0.14 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 490.00 | 0.10 | 1.55 | 0.55 | -0.57 | -50.90% | 53 | 365 | 0.16 | 0.08 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 495.00 | 0.25 | 2.40 | 0.45 | 0.00 | 0.00% | 0 | 31 | 0.19 | 0.05 | 0.01 | -0.04 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 500.00 | 0.00 | 1.90 | 0.05 | 0.00 | 0.00% | 0 | 672 | 0.25 | 0.02 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 505.00 | 0.05 | 1.55 | 0.10 | -0.03 | -23.08% | 1 | 22 | 0.20 | 0.02 | 0.00 | -0.02 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 510.00 | 0.00 | 2.05 | 0.09 | 0.00 | 0.00% | 0 | 205 | 0.30 | 0.01 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 515.00 | 0.00 | 1.70 | 0.07 | 0.00 | 0.00% | 0 | 21 | 0.31 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 520.00 | 0.00 | 1.85 | 0.07 | -1.40 | -95.24% | 1 | 125 | 0.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 525.00 | 0.00 | 2.15 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 530.00 | 0.00 | 2.15 | 1.12 | 0.00 | 0.00% | 0 | 345 | 0.40 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/30/2025 3:59:50 PM EST |
| 535.00 | 0.00 | 2.15 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 540.00 | 0.00 | 2.35 | 1.85 | 0.00 | 0.00% | 0 | 168 | 0.45 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 5/30/2025 3:59:50 PM EST |
| 545.00 | 0.00 | 2.15 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 550.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 66 | 0.48 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/30/2025 3:59:50 PM EST |
| 560.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 66 | 0.29 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:50 PM EST |
| 570.00 | 0.00 | 2.15 | 0.44 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/30/2025 3:59:50 PM EST |
| 580.00 | 0.00 | 2.15 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.60 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:50 PM EST |
| 590.00 | 0.00 | 2.15 | 0.95 | 0.00 | 0.00% | 0 | 175 | 0.63 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 600.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/30/2025 3:59:50 PM EST |
| 620.00 | 0.00 | 2.15 | 1.27 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 5/30/2025 3:59:50 PM EST |
| 640.00 | 0.00 | 2.15 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 660.00 | 0.00 | 1.10 | 0.42 | 0.00 | 0.00% | 0 | 261 | 0.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 680.00 | 0.00 | 2.15 | 0.56 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 5/30/2025 3:59:50 PM EST |
| 700.00 | 0.00 | 2.15 | 0.40 | 0.00 | 0.00% | 0 | 21 | 0.96 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.15 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 220.00 | 0.00 | 1.30 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.64 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 5/30/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 2.15 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 240.00 | 0.00 | 2.15 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 250.00 | 0.00 | 2.15 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 255.00 | 0.00 | 2.15 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 260.00 | 0.00 | 2.15 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 265.00 | 0.00 | 2.15 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 2.15 | 3.10 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 2/1/2024 | 5/30/2025 3:59:50 PM EST |
| 275.00 | 0.00 | 0.65 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 77 | 1.28 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 3:59:50 PM EST |
| 285.00 | 0.00 | 2.15 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 290.00 | 0.00 | 0.70 | 2.95 | 0.00 | 0.00% | 0 | 185 | 1.21 | 0.00 | 0.00 | 0.00 | 5/24/2024 | 5/30/2025 3:59:50 PM EST |
| 295.00 | 0.00 | 2.15 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 300.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 28 | 1.13 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 305.00 | 0.00 | 0.75 | 1.96 | 0.00 | 0.00% | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:50 PM EST |
| 310.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 110 | 1.06 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 315.00 | 0.00 | 2.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/30/2025 3:59:50 PM EST |
| 325.00 | 0.00 | 2.15 | 6.10 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:50 PM EST |
| 330.00 | 0.00 | 2.15 | 6.00 | 0.00 | 0.00% | 0 | 75 | 0.93 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:50 PM EST |
| 335.00 | 0.00 | 2.15 | 6.50 | 0.00 | 0.00% | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/30/2025 3:59:50 PM EST |
| 340.00 | 0.00 | 2.10 | 1.50 | 0.00 | 0.00% | 0 | 350 | 0.86 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:50 PM EST |
| 345.00 | 0.00 | 2.15 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 350.00 | 0.00 | 0.40 | 0.20 | -1.75 | -89.75% | 2 | 102 | 0.59 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 355.00 | 0.00 | 1.55 | 4.00 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:50 PM EST |
| 360.00 | 0.00 | 2.20 | 2.05 | 0.00 | 0.00% | 0 | 21 | 0.74 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:50 PM EST |
| 365.00 | 0.00 | 2.20 | 9.10 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:50 PM EST |
| 370.00 | 0.00 | 1.50 | 0.16 | 0.00 | 0.00% | 0 | 239 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 375.00 | 0.00 | 2.25 | 6.20 | 0.00 | 0.00% | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:50 PM EST |
| 380.00 | 0.00 | 1.75 | 1.35 | 0.00 | 0.00% | 0 | 302 | 0.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 385.00 | 0.00 | 1.85 | 0.30 | 0.00 | 0.00% | 0 | 20 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 390.00 | 0.10 | 1.50 | 0.35 | -0.30 | -46.16% | 1 | 260 | 0.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 395.00 | 0.00 | 2.20 | 1.70 | 0.00 | 0.00% | 0 | 40 | 0.52 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:50 PM EST |
| 400.00 | 0.00 | 2.40 | 1.50 | 0.00 | 0.00% | 0 | 623 | 0.50 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 405.00 | 0.00 | 2.15 | 1.37 | 0.00 | 0.00% | 0 | 44 | 0.47 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:50 PM EST |
| 410.00 | 0.30 | 1.80 | 1.25 | -0.20 | -13.80% | 1 | 558 | 0.35 | -0.01 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 415.00 | 0.00 | 2.30 | 1.35 | 0.00 | 0.00% | 0 | 72 | 0.41 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 3:59:50 PM EST |
| 420.00 | 0.50 | 1.90 | 0.85 | -0.05 | -5.56% | 1 | 462 | 0.31 | -0.03 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 425.00 | 0.00 | 1.20 | 0.85 | +0.10 | +13.34% | 2 | 105 | 0.30 | -0.05 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 430.00 | 0.65 | 2.35 | 1.45 | -0.40 | -21.63% | 1 | 276 | 0.27 | -0.08 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 435.00 | 0.40 | 3.00 | 1.24 | -1.51 | -54.91% | 2 | 101 | 0.24 | -0.11 | 0.01 | -0.10 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 440.00 | 1.10 | 2.30 | 1.50 | -0.64 | -29.91% | 4 | 404 | 0.22 | -0.15 | 0.01 | -0.13 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 445.00 | 0.10 | 4.00 | 2.75 | 0.00 | 0.00% | 0 | 133 | 0.19 | -0.20 | 0.01 | -0.16 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 450.00 | 1.20 | 3.50 | 2.85 | -0.90 | -24.00% | 2 | 423 | 0.20 | -0.24 | 0.01 | -0.17 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 455.00 | 2.05 | 4.90 | 5.10 | 0.00 | 0.00% | 0 | 103 | 0.18 | -0.30 | 0.01 | -0.18 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 460.00 | 2.50 | 6.10 | 4.40 | -2.20 | -33.34% | 7 | 340 | 0.16 | -0.37 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 465.00 | 5.40 | 7.10 | 6.20 | -2.70 | -30.34% | 6 | 127 | 0.17 | -0.46 | 0.02 | -0.18 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 470.00 | 7.40 | 9.50 | 27.00 | 0.00 | 0.00% | 0 | 286 | 0.16 | -0.56 | 0.02 | -0.17 | 4/22/2025 | 5/30/2025 3:59:50 PM EST |
| 475.00 | 10.00 | 12.70 | 37.40 | 0.00 | 0.00% | 0 | 3 | 0.14 | -0.67 | 0.02 | -0.15 | 4/11/2025 | 5/30/2025 3:59:50 PM EST |
| 480.00 | 13.60 | 16.90 | 17.50 | 0.00 | 0.00% | 0 | 13 | 0.14 | -0.78 | 0.02 | -0.12 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 485.00 | 17.80 | 21.20 | 73.60 | 0.00 | 0.00% | 0 | 2 | 0.14 | -0.86 | 0.01 | -0.09 | 4/8/2025 | 5/30/2025 3:59:50 PM EST |
| 490.00 | 22.30 | 25.20 | 72.70 | 0.00 | 0.00% | 0 | 55 | 0.23 | -0.92 | 0.01 | -0.06 | 12/30/2024 | 5/30/2025 3:59:50 PM EST |
| 495.00 | 27.30 | 29.90 | % | 0 | 0 | 0.25 | -0.95 | 0.01 | -0.04 | 5/30/2025 3:59:50 PM EST | |||
| 500.00 | 32.10 | 35.00 | 42.87 | 0.00 | 0.00% | 0 | 0 | 0.28 | -0.98 | 0.00 | -0.02 | 3/18/2025 | 5/30/2025 3:59:50 PM EST |
| 505.00 | 36.80 | 39.90 | % | 0 | 0 | 0.30 | -0.98 | 0.00 | -0.02 | 5/30/2025 3:59:50 PM EST | |||
| 510.00 | 41.90 | 45.80 | 50.70 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.99 | 0.00 | -0.01 | 11/7/2024 | 5/30/2025 3:59:50 PM EST |
| 515.00 | 46.80 | 50.60 | % | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 520.00 | 51.80 | 54.80 | 84.20 | 0.00 | 0.00% | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 6/18/2024 | 5/30/2025 3:59:50 PM EST |
| 525.00 | 56.80 | 60.60 | % | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 530.00 | 61.60 | 65.60 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 535.00 | 66.80 | 70.90 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 540.00 | 72.00 | 75.70 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 545.00 | 76.80 | 80.90 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 550.00 | 81.50 | 85.90 | 85.70 | 0.00 | 0.00% | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 5/30/2025 3:59:50 PM EST |
| 560.00 | 91.70 | 95.80 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 570.00 | 101.70 | 105.50 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 580.00 | 111.70 | 115.90 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 590.00 | 121.70 | 125.70 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 600.00 | 131.70 | 135.30 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 620.00 | 151.70 | 156.10 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 640.00 | 171.90 | 175.20 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 660.00 | 191.70 | 195.60 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 680.00 | 211.70 | 215.60 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 700.00 | 231.50 | 235.60 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |