Options Chain for LINDE PLC SHS (LIN) - $503.00 as of 4/10/2026 6:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 284.40 | 287.70 | 286.05 | % | 1.30 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 230.00 | 274.20 | 277.80 | 276.00 | % | 1.20 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 240.00 | 264.60 | 267.60 | 266.10 | % | 1.11 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 250.00 | 254.10 | 257.60 | 255.85 | % | 1.02 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 260.00 | 244.40 | 247.60 | 246.00 | % | 0.95 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 270.00 | 234.40 | 237.60 | 236.00 | % | 0.87 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 280.00 | 224.10 | 227.60 | 225.85 | % | 0.81 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 290.00 | 214.30 | 217.60 | 215.95 | % | 0.74 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 300.00 | 204.30 | 207.60 | 205.95 | 195.10 | 0.00 | 0.00% | 0.69 | 0 | 4 | 2.71 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:00 AM EST |
| 310.00 | 194.30 | 197.70 | 196.00 | % | 0.63 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 320.00 | 184.60 | 187.70 | 186.15 | % | 0.58 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 330.00 | 174.50 | 177.70 | 176.10 | % | 0.53 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 340.00 | 164.50 | 167.70 | 166.10 | % | 0.49 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 345.00 | 159.50 | 162.70 | 161.10 | % | 0.47 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 350.00 | 154.50 | 157.70 | 156.10 | % | 0.45 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 355.00 | 149.20 | 152.80 | 151.00 | % | 0.43 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 360.00 | 144.50 | 147.80 | 146.15 | % | 0.41 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 365.00 | 139.50 | 142.80 | 141.15 | 132.33 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:00 AM EST |
| 370.00 | 134.30 | 137.80 | 136.05 | % | 0.37 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 375.00 | 129.30 | 132.90 | 131.10 | % | 0.35 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 380.00 | 124.40 | 127.90 | 126.15 | 107.80 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:00 AM EST |
| 385.00 | 119.40 | 122.70 | 121.05 | % | 0.31 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 390.00 | 114.40 | 117.70 | 116.05 | % | 0.30 | 0 | 55 | 1.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 395.00 | 109.40 | 112.70 | 111.05 | 100.70 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.51 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:00 AM EST |
| 400.00 | 104.40 | 107.70 | 106.05 | 99.80 | 0.00 | 0.00% | 0.27 | 0 | 52 | 1.45 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:00 AM EST |
| 405.00 | 99.40 | 102.30 | 100.85 | 81.80 | 0.00 | 0.00% | 0.25 | 0 | 44 | 1.26 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:00 AM EST |
| 410.00 | 94.50 | 97.90 | 96.20 | 77.00 | 0.00 | 0.00% | 0.23 | 0 | 39 | 1.11 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:00 AM EST |
| 415.00 | 89.60 | 92.80 | 91.20 | 78.45 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.25 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:00 AM EST |
| 420.00 | 84.70 | 87.80 | 86.25 | 73.55 | 0.00 | 0.00% | 0.21 | 0 | 34 | 1.19 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:00 AM EST |
| 425.00 | 79.60 | 82.80 | 81.20 | 62.40 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.10 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:00 AM EST |
| 430.00 | 74.70 | 77.90 | 76.30 | 57.40 | 0.00 | 0.00% | 0.18 | 0 | 43 | 1.07 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:00 AM EST |
| 435.00 | 69.70 | 72.80 | 71.25 | 52.80 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.02 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:00 AM EST |
| 440.00 | 64.90 | 67.90 | 66.40 | 45.80 | 0.00 | 0.00% | 0.15 | 0 | 523 | 0.94 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:00 AM EST |
| 445.00 | 59.80 | 63.00 | 61.40 | % | 0.14 | 0 | 245 | 0.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 450.00 | 54.70 | 58.00 | 56.35 | 51.20 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.82 | 0.99 | 0.00 | -0.04 | 4/6/2026 | 4/13/2026 10:59:00 AM EST |
| 455.00 | 49.80 | 53.00 | 51.40 | 46.00 | 0.00 | 0.00% | 0.11 | 0 | 61 | 0.79 | 0.99 | 0.00 | -0.05 | 3/31/2026 | 4/13/2026 10:59:00 AM EST |
| 460.00 | 44.80 | 48.50 | 46.65 | 42.56 | 0.00 | 0.00% | 0.10 | 0 | 62 | 0.72 | 0.99 | 0.00 | -0.09 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 465.00 | 40.40 | 42.60 | 41.50 | 37.71 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.67 | 0.98 | 0.00 | -0.11 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 470.00 | 35.10 | 37.80 | 36.45 | 36.20 | +1.54 | +4.45% | 0.08 | 55 | 231 | 0.60 | 0.95 | 0.00 | -0.36 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 475.00 | 30.30 | 33.10 | 31.70 | 29.05 | 0.00 | 0.00% | 0.07 | 0 | 126 | 0.57 | 0.95 | 0.01 | -0.34 | 4/6/2026 | 4/13/2026 10:59:00 AM EST |
| 480.00 | 25.00 | 27.70 | 26.35 | 25.50 | 0.00 | 0.00% | 0.05 | 0 | 120 | 0.52 | 0.91 | 0.01 | -0.47 | 4/9/2026 | 4/13/2026 10:59:00 AM EST |
| 485.00 | 20.60 | 23.90 | 22.25 | 18.28 | 0.00 | 0.00% | 0.05 | 0 | 356 | 0.43 | 0.88 | 0.01 | -0.52 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 490.00 | 15.70 | 19.30 | 17.50 | 19.50 | +3.80 | +24.21% | 0.04 | 2 | 751 | 0.39 | 0.83 | 0.01 | -0.62 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 495.00 | 12.10 | 14.20 | 13.15 | 13.94 | +3.14 | +29.08% | 0.03 | 2 | 146 | 0.30 | 0.77 | 0.02 | -0.65 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 500.00 | 8.40 | 9.90 | 9.15 | 9.62 | +1.62 | +20.25% | 0.02 | 3 | 704 | 0.27 | 0.69 | 0.02 | -0.66 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 505.00 | 5.70 | 6.60 | 6.15 | 6.90 | +1.65 | +31.43% | 0.01 | 2 | 667 | 0.25 | 0.57 | 0.03 | -0.65 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 510.00 | 3.30 | 4.10 | 3.70 | 3.60 | +0.10 | +2.86% | 0.01 | 104 | 664 | 0.24 | 0.42 | 0.03 | -0.62 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 515.00 | 1.70 | 2.30 | 2.00 | 2.00 | +0.25 | +14.29% | 0.00 | 11 | 443 | 0.24 | 0.29 | 0.02 | -0.59 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 520.00 | 0.80 | 1.40 | 1.10 | 1.27 | +0.17 | +15.46% | 0.00 | 4 | 581 | 0.24 | 0.22 | 0.02 | -0.59 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 525.00 | 0.35 | 1.50 | 0.93 | 0.90 | -0.40 | -30.77% | 0.00 | 8 | 302 | 0.27 | 0.16 | 0.01 | -0.53 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 530.00 | 0.15 | 1.10 | 0.63 | 0.50 | -0.05 | -9.10% | 0.00 | 2 | 194 | 0.28 | 0.14 | 0.01 | -0.53 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 535.00 | 0.25 | 2.50 | 1.38 | 2.60 | +2.20 | +550.00% | 0.00 | 1 | 52 | 0.40 | 0.07 | 0.01 | -0.30 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 540.00 | 0.10 | 0.80 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.34 | 0.06 | 0.01 | -0.28 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 545.00 | 0.00 | 2.75 | 1.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.64 | 0.01 | 0.00 | -0.07 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 550.00 | 0.00 | 2.50 | 1.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.67 | 0.01 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 555.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.45 | 0.01 | 0.00 | -0.04 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 560.00 | 0.00 | 1.15 | 0.58 | 0.36 | +0.31 | +620.00% | 0.00 | 1 | 7 | 0.63 | 0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 565.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.01 | 4/13/2026 10:59:00 AM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 580.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 600.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:00 AM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:00 AM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:00 AM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 29 | 2.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 340.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 29 | 1.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 38 | 2.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 360.00 | 0.00 | 1.05 | 0.53 | 0.05 | -0.29 | -85.30% | 0.00 | 5 | 64 | 2.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 214 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 82 | 2.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.12 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:00 AM EST |
| 385.00 | 0.00 | 4.50 | 2.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 2.01 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:00 AM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:59:00 AM EST |
| 395.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:00 AM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.11 | -68.75% | 0.00 | 9 | 349 | 1.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 405.00 | 0.00 | 2.65 | 1.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:00 AM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.63 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:00 AM EST |
| 415.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 148 | 0.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 420.00 | 0.00 | 2.65 | 1.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.30 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 425.00 | 0.00 | 2.65 | 1.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:59:00 AM EST |
| 430.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:00 AM EST |
| 435.00 | 0.00 | 0.25 | 0.13 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:00 AM EST |
| 440.00 | 0.00 | 1.05 | 0.53 | 1.08 | +0.06 | +5.89% | 0.00 | 2 | 619 | 0.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 445.00 | 0.00 | 2.65 | 1.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.14 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 450.00 | 0.10 | 0.50 | 0.30 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 284 | 0.56 | -0.01 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 455.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.67 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 460.00 | 0.00 | 1.05 | 0.53 | 1.33 | +0.56 | +72.73% | 0.00 | 2 | 2,046 | 0.62 | -0.01 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 465.00 | 0.10 | 5.00 | 2.55 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 265 | 0.65 | -0.02 | 0.00 | -0.11 | 4/8/2026 | 4/13/2026 10:59:00 AM EST |
| 470.00 | 0.20 | 0.50 | 0.35 | 0.60 | -0.12 | -16.67% | 0.00 | 1 | 156 | 0.41 | -0.05 | 0.00 | -0.36 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 475.00 | 0.00 | 0.75 | 0.38 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.45 | -0.05 | 0.01 | -0.34 | 4/10/2026 | 4/13/2026 10:59:00 AM EST |
| 480.00 | 0.30 | 1.60 | 0.95 | 0.97 | -0.14 | -12.62% | 0.00 | 21 | 486 | 0.38 | -0.09 | 0.01 | -0.47 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 485.00 | 0.65 | 2.00 | 1.33 | 1.35 | -1.26 | -48.28% | 0.00 | 1 | 80 | 0.37 | -0.12 | 0.01 | -0.52 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 490.00 | 1.05 | 1.55 | 1.30 | 1.39 | -1.06 | -43.27% | 0.00 | 20 | 1,509 | 0.31 | -0.17 | 0.01 | -0.62 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 495.00 | 1.55 | 2.05 | 1.80 | 1.75 | -1.45 | -45.32% | 0.00 | 2 | 1,141 | 0.28 | -0.23 | 0.02 | -0.65 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 500.00 | 2.55 | 3.20 | 2.88 | 2.75 | -2.21 | -44.56% | 0.01 | 3 | 171 | 0.26 | -0.31 | 0.02 | -0.66 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 505.00 | 4.10 | 5.20 | 4.65 | 4.45 | -2.65 | -37.33% | 0.01 | 2 | 28 | 0.25 | -0.43 | 0.03 | -0.65 | 4/13/2026 | 4/13/2026 10:59:00 AM EST |
| 510.00 | 6.60 | 7.80 | 7.20 | 15.69 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.24 | -0.58 | 0.03 | -0.62 | 4/6/2026 | 4/13/2026 10:59:00 AM EST |
| 515.00 | 9.30 | 11.20 | 10.25 | % | 0.02 | 0 | 2 | 0.25 | -0.71 | 0.02 | -0.59 | 4/13/2026 10:59:00 AM EST | |||
| 520.00 | 13.80 | 16.80 | 15.30 | % | 0.03 | 0 | 3 | 0.34 | -0.78 | 0.02 | -0.59 | 4/13/2026 10:59:00 AM EST | |||
| 525.00 | 17.90 | 21.20 | 19.55 | % | 0.04 | 0 | 0 | 0.39 | -0.84 | 0.01 | -0.53 | 4/13/2026 10:59:00 AM EST | |||
| 530.00 | 22.70 | 26.00 | 24.35 | % | 0.05 | 0 | 0 | 0.46 | -0.86 | 0.01 | -0.53 | 4/13/2026 10:59:00 AM EST | |||
| 535.00 | 27.60 | 30.70 | 29.15 | % | 0.05 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.30 | 4/13/2026 10:59:00 AM EST | |||
| 540.00 | 32.60 | 35.60 | 34.10 | % | 0.06 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.28 | 4/13/2026 10:59:00 AM EST | |||
| 545.00 | 37.50 | 40.70 | 39.10 | % | 0.07 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.07 | 4/13/2026 10:59:00 AM EST | |||
| 550.00 | 42.50 | 46.10 | 44.30 | % | 0.08 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.05 | 4/13/2026 10:59:00 AM EST | |||
| 555.00 | 46.80 | 51.20 | 49.00 | % | 0.09 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.04 | 4/13/2026 10:59:00 AM EST | |||
| 560.00 | 51.80 | 56.10 | 53.95 | % | 0.10 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 4/13/2026 10:59:00 AM EST | |||
| 565.00 | 56.80 | 61.10 | 58.95 | % | 0.10 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 4/13/2026 10:59:00 AM EST | |||
| 570.00 | 61.50 | 66.20 | 63.85 | % | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 575.00 | 66.80 | 71.20 | 69.00 | % | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 580.00 | 71.80 | 76.10 | 73.95 | % | 0.13 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST | |||
| 600.00 | 92.20 | 96.10 | 94.15 | % | 0.16 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:00 AM EST |