Options Chain for LINDE PLC SHS (LIN) - $482.04 as of 9/12/2025 9:06:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 260.40 | 264.30 | 262.35 | % | 1.19 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 230.00 | 250.40 | 254.20 | 252.30 | % | 1.10 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 240.00 | 240.60 | 244.40 | 242.50 | 232.16 | 0.00 | 0.00% | 1.01 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:54 PM EST |
| 250.00 | 230.50 | 234.20 | 232.35 | % | 0.93 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 260.00 | 220.50 | 224.20 | 222.35 | % | 0.86 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 270.00 | 210.50 | 214.20 | 212.35 | % | 0.79 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 280.00 | 200.60 | 204.20 | 202.40 | % | 0.72 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 290.00 | 190.50 | 194.40 | 192.45 | % | 0.66 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 300.00 | 180.50 | 184.30 | 182.40 | % | 0.61 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 310.00 | 170.50 | 174.30 | 172.40 | % | 0.56 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 320.00 | 160.50 | 164.40 | 162.45 | % | 0.51 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 330.00 | 150.80 | 154.40 | 152.60 | % | 0.46 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 335.00 | 145.50 | 149.40 | 147.45 | % | 0.44 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 340.00 | 140.80 | 144.30 | 142.55 | 133.09 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:54 PM EST |
| 345.00 | 135.60 | 139.50 | 137.55 | 128.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:54 PM EST |
| 350.00 | 130.60 | 134.50 | 132.55 | 88.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 3:59:54 PM EST |
| 355.00 | 125.60 | 129.50 | 127.55 | % | 0.36 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 360.00 | 120.70 | 124.30 | 122.50 | 93.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 9/12/2025 3:59:54 PM EST |
| 365.00 | 115.60 | 119.30 | 117.45 | % | 0.32 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 370.00 | 110.60 | 114.30 | 112.45 | 94.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 9/12/2025 3:59:54 PM EST |
| 375.00 | 105.60 | 109.40 | 107.50 | % | 0.29 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 380.00 | 100.70 | 104.30 | 102.50 | % | 0.27 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 385.00 | 95.60 | 99.50 | 97.55 | % | 0.25 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 390.00 | 90.60 | 94.50 | 92.55 | % | 0.24 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 395.00 | 85.80 | 89.50 | 87.65 | % | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 400.00 | 80.90 | 84.50 | 82.70 | 82.40 | +17.00 | +26.00% | 0.21 | 1 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 405.00 | 76.40 | 79.50 | 77.95 | % | 0.19 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 410.00 | 70.70 | 74.40 | 72.55 | 69.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 9/12/2025 3:59:54 PM EST |
| 415.00 | 65.70 | 69.30 | 67.50 | % | 0.16 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 420.00 | 60.70 | 64.50 | 62.60 | 53.75 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:54 PM EST |
| 425.00 | 55.80 | 59.40 | 57.60 | 49.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:54 PM EST |
| 430.00 | 50.90 | 54.70 | 52.80 | 41.40 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.70 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 435.00 | 45.80 | 49.80 | 47.80 | 45.23 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 440.00 | 41.00 | 44.80 | 42.90 | 40.80 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.60 | 1.00 | 0.00 | -0.03 | 8/15/2025 | 9/12/2025 3:59:54 PM EST |
| 445.00 | 36.00 | 39.70 | 37.85 | 34.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | 0.99 | 0.00 | -0.06 | 7/25/2025 | 9/12/2025 3:59:54 PM EST |
| 450.00 | 31.10 | 35.00 | 33.05 | 23.05 | 0.00 | 0.00% | 0.07 | 0 | 69 | 0.51 | 0.98 | 0.00 | -0.13 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 455.00 | 26.20 | 30.10 | 28.15 | 20.55 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.46 | 0.96 | 0.01 | -0.20 | 8/13/2025 | 9/12/2025 3:59:54 PM EST |
| 460.00 | 21.40 | 25.30 | 23.35 | 23.60 | -1.21 | -4.88% | 0.05 | 3 | 66 | 0.41 | 0.92 | 0.01 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 465.00 | 16.60 | 20.40 | 18.50 | 19.33 | +7.20 | +59.36% | 0.04 | 1 | 12 | 0.36 | 0.88 | 0.01 | -0.31 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 470.00 | 11.90 | 15.20 | 13.55 | 6.85 | 0.00 | 0.00% | 0.03 | 0 | 153 | 0.32 | 0.83 | 0.02 | -0.34 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 475.00 | 7.50 | 10.30 | 8.90 | 10.20 | 0.00 | 0.00% | 0.02 | 0 | 240 | 0.29 | 0.73 | 0.02 | -0.40 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 480.00 | 5.90 | 6.70 | 6.30 | 5.10 | -1.75 | -25.55% | 0.01 | 76 | 1,037 | 0.17 | 0.60 | 0.03 | -0.41 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 485.00 | 2.70 | 4.00 | 3.35 | 3.30 | +1.98 | +150.00% | 0.01 | 2 | 70 | 0.16 | 0.44 | 0.03 | -0.37 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 490.00 | 1.20 | 2.10 | 1.65 | 2.40 | +0.22 | +10.10% | 0.00 | 8 | 602 | 0.16 | 0.27 | 0.03 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 495.00 | 0.55 | 1.15 | 0.85 | 1.48 | +0.38 | +34.55% | 0.00 | 9 | 236 | 0.15 | 0.14 | 0.02 | -0.19 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 500.00 | 0.25 | 2.50 | 1.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 910 | 0.23 | 0.06 | 0.01 | -0.10 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 505.00 | 0.20 | 2.30 | 1.25 | 0.25 | 0.00 | 0.00% | 0.00 | 1 | 168 | 0.27 | 0.02 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 510.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.39 | 0.01 | 0.00 | -0.02 | 9/5/2025 | 9/12/2025 3:59:54 PM EST |
| 515.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 9/12/2025 3:59:54 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/12/2025 3:59:54 PM EST |
| 525.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:54 PM EST |
| 530.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.56 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 535.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 540.00 | 0.00 | 2.15 | 1.08 | 3.17 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.63 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 9/12/2025 3:59:54 PM EST |
| 545.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 550.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.71 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 555.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 560.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 9/12/2025 3:59:54 PM EST |
| 570.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.84 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/12/2025 3:59:54 PM EST |
| 580.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 9/12/2025 3:59:54 PM EST |
| 590.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 600.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.03 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 9/12/2025 3:59:54 PM EST |
| 620.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 640.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 660.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 680.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 700.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 9/12/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 9/12/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 9/12/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 2.10 | 1.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.31 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/12/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 9/12/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 9/12/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.83 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 9/12/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.71 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 3:59:54 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.23 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/12/2025 3:59:54 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.49 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.38 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:54 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.28 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:54 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.17 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:54 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.07 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 3:59:54 PM EST |
| 395.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.03 | -0.27 | -90.00% | 0.00 | 1 | 116 | 0.72 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 405.00 | 0.00 | 1.65 | 0.83 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 2.25 | 1.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:54 PM EST |
| 415.00 | 0.00 | 2.20 | 1.10 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.83 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.54 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 425.00 | 0.00 | 2.25 | 1.13 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.73 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 2.30 | 1.15 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 615 | 0.69 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 435.00 | 0.00 | 2.35 | 1.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.64 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:54 PM EST |
| 440.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.47 | 0.00 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 445.00 | 0.00 | 1.15 | 0.58 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.44 | -0.01 | 0.00 | -0.06 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 450.00 | 0.00 | 1.05 | 0.53 | 0.39 | -0.31 | -44.29% | 0.00 | 1 | 429 | 0.38 | -0.02 | 0.00 | -0.13 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 455.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.33 | -0.04 | 0.01 | -0.20 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 460.00 | 0.40 | 1.00 | 0.70 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.26 | -0.08 | 0.01 | -0.29 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 465.00 | 0.65 | 2.20 | 1.43 | 0.90 | -1.75 | -66.04% | 0.00 | 5 | 576 | 0.26 | -0.12 | 0.01 | -0.31 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 470.00 | 0.10 | 1.65 | 0.88 | 1.35 | -1.95 | -59.10% | 0.00 | 1 | 210 | 0.22 | -0.17 | 0.02 | -0.34 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 475.00 | 1.90 | 2.50 | 2.20 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.19 | -0.27 | 0.02 | -0.40 | 9/11/2025 | 9/12/2025 3:59:54 PM EST |
| 480.00 | 3.20 | 4.00 | 3.60 | 3.80 | -7.00 | -64.82% | 0.01 | 7 | 634 | 0.19 | -0.40 | 0.03 | -0.41 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 485.00 | 5.20 | 6.20 | 5.70 | 13.65 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.17 | -0.56 | 0.03 | -0.37 | 9/9/2025 | 9/12/2025 3:59:54 PM EST |
| 490.00 | 7.10 | 11.10 | 9.10 | 10.13 | -6.37 | -38.61% | 0.02 | 1 | 4 | 0.26 | -0.73 | 0.03 | -0.29 | 9/12/2025 | 9/12/2025 3:59:54 PM EST |
| 495.00 | 11.40 | 14.60 | 13.00 | % | 0.03 | 0 | 0 | 0.25 | -0.86 | 0.02 | -0.19 | 9/12/2025 3:59:54 PM EST | |||
| 500.00 | 16.00 | 19.80 | 17.90 | 29.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | -0.94 | 0.01 | -0.10 | 9/3/2025 | 9/12/2025 3:59:54 PM EST |
| 505.00 | 21.00 | 24.60 | 22.80 | % | 0.05 | 0 | 0 | 0.36 | -0.98 | 0.01 | -0.05 | 9/12/2025 3:59:54 PM EST | |||
| 510.00 | 26.00 | 29.70 | 27.85 | % | 0.05 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 9/12/2025 3:59:54 PM EST | |||
| 515.00 | 31.10 | 34.70 | 32.90 | % | 0.06 | 0 | 0 | 0.46 | -1.00 | 0.00 | -0.01 | 9/12/2025 3:59:54 PM EST | |||
| 520.00 | 35.90 | 39.70 | 37.80 | 108.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 3:59:54 PM EST |
| 525.00 | 41.00 | 44.70 | 42.85 | % | 0.08 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 530.00 | 45.90 | 49.70 | 47.80 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 535.00 | 50.90 | 54.70 | 52.80 | % | 0.10 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 540.00 | 55.90 | 59.70 | 57.80 | % | 0.11 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 545.00 | 60.90 | 64.70 | 62.80 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 550.00 | 65.90 | 69.70 | 67.80 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 555.00 | 70.90 | 74.70 | 72.80 | % | 0.13 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 560.00 | 75.90 | 79.70 | 77.80 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 570.00 | 86.00 | 89.70 | 87.85 | % | 0.15 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 580.00 | 95.90 | 99.70 | 97.80 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 590.00 | 105.90 | 109.70 | 107.80 | % | 0.18 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 600.00 | 115.90 | 119.70 | 117.80 | % | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 620.00 | 136.30 | 139.70 | 138.00 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 640.00 | 156.10 | 159.70 | 157.90 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 660.00 | 176.00 | 179.70 | 177.85 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 680.00 | 196.00 | 199.70 | 197.85 | % | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST | |||
| 700.00 | 216.00 | 219.70 | 217.85 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:54 PM EST |