Options Chain for LINDE PLC SHS (LIN) - $450.14 as of 11/20/2024 8:22:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 169.00 | 172.60 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 285.00 | 164.00 | 167.70 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 290.00 | 159.10 | 162.60 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 295.00 | 154.00 | 157.70 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 300.00 | 149.10 | 152.70 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 305.00 | 144.10 | 147.70 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 310.00 | 139.10 | 142.70 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 315.00 | 134.10 | 137.70 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 320.00 | 129.20 | 132.80 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 325.00 | 124.10 | 127.80 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 330.00 | 119.20 | 122.80 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 335.00 | 114.20 | 117.80 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 340.00 | 109.20 | 112.80 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 345.00 | 104.20 | 107.90 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 350.00 | 99.40 | 102.70 | % | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 355.00 | 94.20 | 97.90 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 360.00 | 89.30 | 92.80 | % | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.05 | 11/20/2024 4:00:02 PM EST | |||
| 365.00 | 84.30 | 87.70 | % | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.05 | 11/20/2024 4:00:02 PM EST | |||
| 370.00 | 79.30 | 83.00 | % | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.06 | 11/20/2024 4:00:02 PM EST | |||
| 375.00 | 74.40 | 78.00 | % | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.07 | 11/20/2024 4:00:02 PM EST | |||
| 380.00 | 69.40 | 73.00 | % | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.07 | 11/20/2024 4:00:02 PM EST | |||
| 385.00 | 64.60 | 68.10 | % | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.07 | 11/20/2024 4:00:02 PM EST | |||
| 390.00 | 59.50 | 63.10 | % | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.07 | 11/20/2024 4:00:02 PM EST | |||
| 395.00 | 54.60 | 58.20 | % | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.08 | 11/20/2024 4:00:02 PM EST | |||
| 400.00 | 49.70 | 53.30 | % | 0 | 0 | 0.34 | 0.92 | 0.00 | -0.09 | 11/20/2024 4:00:02 PM EST | |||
| 405.00 | 44.80 | 48.40 | 75.80 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.91 | 0.00 | -0.10 | 9/30/2024 | 11/20/2024 4:00:02 PM EST |
| 410.00 | 40.00 | 43.30 | % | 0 | 0 | 0.27 | 0.89 | 0.01 | -0.11 | 11/20/2024 4:00:02 PM EST | |||
| 415.00 | 35.20 | 38.50 | % | 0 | 0 | 0.25 | 0.88 | 0.01 | -0.10 | 11/20/2024 4:00:02 PM EST | |||
| 420.00 | 30.90 | 34.00 | 24.80 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.86 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 425.00 | 26.60 | 27.70 | 44.52 | 0.00 | 0.00% | 0 | 1 | 0.20 | 0.83 | 0.01 | -0.11 | 11/7/2024 | 11/20/2024 4:00:02 PM EST |
| 430.00 | 21.70 | 23.80 | 40.25 | 0.00 | 0.00% | 0 | 1 | 0.19 | 0.80 | 0.01 | -0.11 | 11/7/2024 | 11/20/2024 4:00:02 PM EST |
| 435.00 | 17.80 | 19.50 | 15.60 | -28.50 | -64.63% | 2 | 2 | 0.18 | 0.76 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 440.00 | 12.50 | 15.10 | 13.43 | +3.63 | +37.05% | 4 | 4 | 0.15 | 0.69 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 445.00 | 10.90 | 11.70 | 6.70 | -0.40 | -5.64% | 3 | 18 | 0.17 | 0.61 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 450.00 | 8.00 | 8.60 | 8.60 | +3.40 | +65.39% | 6 | 377 | 0.16 | 0.51 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 455.00 | 5.60 | 6.10 | 5.78 | +1.00 | +20.93% | 10 | 161 | 0.15 | 0.41 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 460.00 | 3.70 | 6.10 | 4.00 | +1.80 | +81.82% | 19 | 381 | 0.17 | 0.32 | 0.02 | -0.12 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 465.00 | 2.35 | 2.70 | 1.55 | +0.23 | +17.43% | 2 | 98 | 0.15 | 0.24 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 470.00 | 1.30 | 1.80 | 1.55 | +0.65 | +72.23% | 16 | 239 | 0.15 | 0.17 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 475.00 | 0.80 | 1.10 | 0.50 | 0.00 | 0.00% | 0 | 220 | 0.15 | 0.12 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 480.00 | 0.30 | 2.10 | 0.50 | 0.00 | 0.00% | 0 | 451 | 0.17 | 0.10 | 0.01 | -0.07 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 485.00 | 0.15 | 1.65 | 0.25 | 0.00 | 0.00% | 0 | 111 | 0.17 | 0.07 | 0.01 | -0.05 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 490.00 | 0.20 | 1.00 | 0.20 | 0.00 | 0.00% | 0 | 98 | 0.18 | 0.05 | 0.00 | -0.04 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 495.00 | 0.00 | 0.50 | 0.29 | -0.16 | -35.56% | 1 | 91 | 0.20 | 0.03 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 500.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 68 | 0.17 | 0.02 | 0.00 | -0.02 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 505.00 | 0.00 | 1.50 | 0.83 | 0.00 | 0.00% | 0 | 44 | 0.29 | 0.01 | 0.00 | -0.01 | 11/7/2024 | 11/20/2024 4:00:02 PM EST |
| 510.00 | 0.00 | 1.50 | 0.49 | 0.00 | 0.00% | 0 | 181 | 0.31 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 515.00 | 0.00 | 1.40 | 2.34 | 0.00 | 0.00% | 0 | 46 | 0.32 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:02 PM EST |
| 520.00 | 0.00 | 2.55 | 0.50 | 0.00 | 0.00% | 0 | 38 | 0.39 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:02 PM EST |
| 525.00 | 0.00 | 2.55 | 0.49 | 0.00 | 0.00% | 0 | 38 | 0.41 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:02 PM EST |
| 530.00 | 0.00 | 1.40 | 1.05 | 0.00 | 0.00% | 0 | 24 | 0.37 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:02 PM EST |
| 535.00 | 0.00 | 1.35 | 1.36 | 0.00 | 0.00% | 0 | 9 | 0.38 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 11/20/2024 4:00:02 PM EST |
| 540.00 | 0.00 | 2.50 | 1.47 | 0.00 | 0.00% | 0 | 5 | 0.46 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 11/20/2024 4:00:02 PM EST |
| 545.00 | 0.00 | 2.50 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 550.00 | 0.00 | 2.50 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 555.00 | 0.00 | 2.50 | 0.74 | 0.00 | 0.00% | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 11/20/2024 4:00:02 PM EST |
| 560.00 | 0.00 | 2.50 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 565.00 | 0.00 | 2.50 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 570.00 | 0.00 | 2.50 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 575.00 | 0.00 | 2.50 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 580.00 | 0.00 | 2.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 585.00 | 0.00 | 2.50 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 590.00 | 0.00 | 2.50 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 595.00 | 0.00 | 2.50 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 600.00 | 0.00 | 0.40 | 0.03 | -0.07 | -70.00% | 1 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 605.00 | 0.00 | 1.10 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.90 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 285.00 | 0.00 | 0.90 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.90 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 295.00 | 0.00 | 0.95 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 300.00 | 0.00 | 0.95 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 305.00 | 0.00 | 1.00 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 310.00 | 0.00 | 1.00 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 315.00 | 0.00 | 1.00 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 320.00 | 0.00 | 1.05 | 0.10 | 0.00 | 0.00% | 0 | 30 | 0.67 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:02 PM EST |
| 325.00 | 0.00 | 1.05 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 330.00 | 0.00 | 1.10 | 0.10 | 0.00 | 0.00% | 0 | 40 | 0.62 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 4:00:02 PM EST |
| 335.00 | 0.00 | 1.05 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 340.00 | 0.00 | 1.15 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 345.00 | 0.00 | 1.15 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 350.00 | 0.00 | 1.15 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 355.00 | 0.00 | 1.20 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 360.00 | 0.05 | 1.45 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.03 | 0.00 | -0.05 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 365.00 | 0.05 | 1.30 | % | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.05 | 11/20/2024 4:00:02 PM EST | |||
| 370.00 | 0.10 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.04 | 0.00 | -0.06 | 11/4/2024 | 11/20/2024 4:00:02 PM EST |
| 375.00 | 0.10 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.04 | 0.00 | -0.07 | 10/7/2024 | 11/20/2024 4:00:02 PM EST |
| 380.00 | 0.15 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 6 | 0.34 | -0.05 | 0.00 | -0.07 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 385.00 | 0.20 | 1.50 | % | 0 | 0 | 0.32 | -0.05 | 0.00 | -0.07 | 11/20/2024 4:00:02 PM EST | |||
| 390.00 | 0.25 | 1.50 | 0.65 | 0.00 | 0.00% | 0 | 11 | 0.30 | -0.06 | 0.00 | -0.07 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 395.00 | 0.25 | 0.70 | 0.71 | 0.00 | 0.00% | 0 | 6 | 0.26 | -0.07 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 400.00 | 0.40 | 0.90 | 0.80 | -0.23 | -22.33% | 1 | 23 | 0.25 | -0.08 | 0.00 | -0.09 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 405.00 | 0.00 | 0.85 | 1.06 | 0.00 | 0.00% | 0 | 16 | 0.22 | -0.09 | 0.00 | -0.10 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 410.00 | 0.65 | 1.05 | 1.35 | 0.00 | 0.00% | 0 | 31 | 0.22 | -0.11 | 0.01 | -0.11 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 415.00 | 0.55 | 1.60 | 1.10 | 0.00 | 0.00% | 0 | 8 | 0.21 | -0.12 | 0.01 | -0.10 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 420.00 | 0.60 | 1.50 | 1.95 | 0.00 | 0.00% | 0 | 66 | 0.20 | -0.14 | 0.01 | -0.11 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 425.00 | 0.55 | 1.90 | 2.20 | -0.29 | -11.65% | 11 | 94 | 0.19 | -0.17 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 430.00 | 1.95 | 2.50 | 3.50 | +0.10 | +2.95% | 2 | 85 | 0.18 | -0.20 | 0.01 | -0.11 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 435.00 | 1.90 | 3.20 | 4.04 | -0.56 | -12.18% | 9 | 173 | 0.16 | -0.24 | 0.01 | -0.12 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 440.00 | 2.85 | 4.40 | 6.60 | +0.60 | +10.00% | 40 | 221 | 0.15 | -0.31 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 445.00 | 5.60 | 5.90 | 5.60 | -2.40 | -30.00% | 22 | 154 | 0.16 | -0.39 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 450.00 | 7.60 | 8.10 | 8.10 | -3.53 | -30.36% | 47 | 368 | 0.16 | -0.49 | 0.02 | -0.14 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 455.00 | 10.10 | 10.90 | 12.70 | -1.90 | -13.02% | 17 | 195 | 0.15 | -0.59 | 0.02 | -0.13 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 460.00 | 13.20 | 14.10 | 18.40 | 0.00 | 0.00% | 0 | 172 | 0.15 | -0.68 | 0.02 | -0.12 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 465.00 | 16.80 | 17.80 | 12.90 | 0.00 | 0.00% | 0 | 333 | 0.15 | -0.76 | 0.02 | -0.10 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 470.00 | 20.80 | 22.70 | 20.00 | 0.00 | 0.00% | 0 | 270 | 0.16 | -0.83 | 0.01 | -0.08 | 11/13/2024 | 11/20/2024 4:00:02 PM EST |
| 475.00 | 23.90 | 27.50 | 14.00 | 0.00 | 0.00% | 0 | 1,061 | 0.14 | -0.88 | 0.01 | -0.07 | 11/7/2024 | 11/20/2024 4:00:02 PM EST |
| 480.00 | 28.60 | 32.20 | 37.97 | 0.00 | 0.00% | 0 | 80 | 0.25 | -0.90 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 485.00 | 33.60 | 37.10 | 20.40 | 0.00 | 0.00% | 0 | 16 | 0.27 | -0.93 | 0.01 | -0.05 | 10/30/2024 | 11/20/2024 4:00:02 PM EST |
| 490.00 | 38.50 | 42.00 | 15.50 | 0.00 | 0.00% | 0 | 3 | 0.29 | -0.95 | 0.00 | -0.04 | 10/21/2024 | 11/20/2024 4:00:02 PM EST |
| 495.00 | 43.70 | 47.00 | 24.72 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.97 | 0.00 | -0.02 | 10/14/2024 | 11/20/2024 4:00:02 PM EST |
| 500.00 | 48.40 | 52.70 | % | 0 | 0 | 0.33 | -0.98 | 0.00 | -0.02 | 11/20/2024 4:00:02 PM EST | |||
| 505.00 | 53.30 | 57.70 | % | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 510.00 | 58.30 | 62.70 | % | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 515.00 | 63.30 | 67.20 | % | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 520.00 | 68.30 | 72.20 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 525.00 | 73.20 | 77.20 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 530.00 | 78.20 | 82.20 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 535.00 | 83.20 | 87.50 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 540.00 | 88.20 | 92.50 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 545.00 | 93.20 | 97.50 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 550.00 | 98.20 | 101.80 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 555.00 | 103.30 | 107.10 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 560.00 | 108.20 | 112.10 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 565.00 | 113.20 | 117.10 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 570.00 | 118.10 | 122.10 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 575.00 | 123.10 | 127.50 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 580.00 | 128.20 | 132.10 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 585.00 | 133.10 | 137.50 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 590.00 | 138.30 | 142.50 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 595.00 | 143.10 | 146.50 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 600.00 | 148.30 | 151.70 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 605.00 | 153.10 | 156.50 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |