Options Chain for LINDE PLC SHS (LIN) - $471.49 as of 7/25/2025 12:55:01 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
230.00 | 239.40 | 243.30 | 241.35 | % | 1.05 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
240.00 | 229.60 | 233.40 | 231.50 | % | 0.96 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
250.00 | 219.50 | 223.40 | 221.45 | % | 0.89 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
260.00 | 209.60 | 213.40 | 211.50 | % | 0.81 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
270.00 | 199.60 | 203.40 | 201.50 | % | 0.75 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
275.00 | 194.50 | 198.10 | 196.30 | % | 0.71 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
280.00 | 189.60 | 193.40 | 191.50 | % | 0.68 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
285.00 | 184.90 | 187.70 | 186.30 | % | 0.65 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
290.00 | 179.60 | 183.50 | 181.55 | % | 0.63 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
295.00 | 174.80 | 178.50 | 176.65 | % | 0.60 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
300.00 | 169.70 | 173.50 | 171.60 | % | 0.57 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
305.00 | 164.70 | 168.50 | 166.60 | % | 0.55 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
310.00 | 159.60 | 163.60 | 161.60 | % | 0.52 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
315.00 | 154.80 | 158.60 | 156.70 | % | 0.50 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
320.00 | 149.60 | 153.60 | 151.60 | % | 0.47 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
325.00 | 144.80 | 148.50 | 146.65 | % | 0.45 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
330.00 | 139.80 | 143.50 | 141.65 | % | 0.43 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
335.00 | 134.70 | 138.60 | 136.65 | % | 0.41 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
340.00 | 130.30 | 133.50 | 131.90 | % | 0.39 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
345.00 | 124.70 | 128.70 | 126.70 | % | 0.37 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
350.00 | 119.90 | 123.70 | 121.80 | 112.87 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
355.00 | 114.80 | 118.70 | 116.75 | % | 0.33 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
360.00 | 109.80 | 113.70 | 111.75 | % | 0.31 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
365.00 | 104.80 | 108.80 | 106.80 | % | 0.29 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
370.00 | 100.00 | 103.80 | 101.90 | % | 0.28 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
375.00 | 94.30 | 98.80 | 96.55 | 86.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 7/25/2025 11:58:56 AM EST |
380.00 | 89.90 | 93.60 | 91.75 | % | 0.24 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
385.00 | 85.00 | 87.70 | 86.35 | % | 0.22 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.03 | 7/25/2025 11:58:56 AM EST | |||
390.00 | 80.00 | 83.60 | 81.80 | 90.29 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.53 | 1.00 | 0.00 | -0.05 | 7/2/2025 | 7/25/2025 11:58:56 AM EST |
395.00 | 75.10 | 78.40 | 76.75 | 85.31 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.50 | 0.99 | 0.00 | -0.06 | 7/2/2025 | 7/25/2025 11:58:56 AM EST |
400.00 | 70.10 | 73.40 | 71.75 | 72.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.48 | 0.99 | 0.00 | -0.07 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
405.00 | 65.20 | 68.10 | 66.65 | % | 0.16 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.08 | 7/25/2025 11:58:56 AM EST | |||
410.00 | 60.30 | 63.40 | 61.85 | % | 0.15 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.09 | 7/25/2025 11:58:56 AM EST | |||
415.00 | 55.40 | 58.80 | 57.10 | % | 0.14 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.13 | 7/25/2025 11:58:56 AM EST | |||
420.00 | 50.50 | 53.70 | 52.10 | % | 0.12 | 0 | 0 | 0.39 | 0.94 | 0.00 | -0.15 | 7/25/2025 11:58:56 AM EST | |||
425.00 | 45.70 | 48.50 | 47.10 | % | 0.11 | 0 | 0 | 0.35 | 0.92 | 0.00 | -0.16 | 7/25/2025 11:58:56 AM EST | |||
430.00 | 41.30 | 44.20 | 42.75 | 37.80 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.34 | 0.91 | 0.00 | -0.17 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
435.00 | 36.20 | 39.00 | 37.60 | % | 0.09 | 0 | 0 | 0.25 | 0.88 | 0.01 | -0.20 | 7/25/2025 11:58:56 AM EST | |||
440.00 | 31.60 | 34.10 | 32.85 | 36.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.24 | 0.85 | 0.01 | -0.21 | 6/16/2025 | 7/25/2025 11:58:56 AM EST |
445.00 | 26.90 | 29.70 | 28.30 | 29.17 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.23 | 0.82 | 0.01 | -0.23 | 6/17/2025 | 7/25/2025 11:58:56 AM EST |
450.00 | 22.70 | 25.20 | 23.95 | 23.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.22 | 0.78 | 0.01 | -0.24 | 5/22/2025 | 7/25/2025 11:58:56 AM EST |
455.00 | 19.60 | 21.80 | 20.70 | 23.00 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.22 | 0.73 | 0.01 | -0.24 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
460.00 | 16.10 | 17.10 | 16.60 | 13.40 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.22 | 0.68 | 0.01 | -0.25 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
465.00 | 12.60 | 13.40 | 13.00 | 12.20 | -2.40 | -16.44% | 0.03 | 6 | 270 | 0.20 | 0.60 | 0.02 | -0.25 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
470.00 | 9.30 | 10.30 | 9.80 | 10.00 | -0.85 | -7.84% | 0.02 | 1 | 109 | 0.19 | 0.52 | 0.02 | -0.24 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
475.00 | 6.80 | 7.50 | 7.15 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 120 | 0.19 | 0.43 | 0.02 | -0.22 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
480.00 | 4.30 | 5.30 | 4.80 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.18 | 0.33 | 0.02 | -0.19 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
485.00 | 3.10 | 3.50 | 3.30 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.18 | 0.24 | 0.02 | -0.16 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
490.00 | 1.80 | 2.25 | 2.03 | 2.15 | -0.43 | -16.67% | 0.00 | 1 | 129 | 0.18 | 0.17 | 0.01 | -0.13 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
495.00 | 1.10 | 1.35 | 1.23 | 2.05 | +0.50 | +32.26% | 0.00 | 1 | 191 | 0.17 | 0.12 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
500.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.10 | +15.39% | 0.00 | 1 | 541 | 0.17 | 0.08 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
505.00 | 0.05 | 1.50 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.18 | 0.05 | 0.01 | -0.05 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
510.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.22 | 0.03 | 0.00 | -0.03 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
515.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.28 | 0.02 | 0.00 | -0.02 | 7/22/2025 | 7/25/2025 11:58:56 AM EST |
520.00 | 0.00 | 1.45 | 0.73 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.30 | 0.01 | 0.00 | -0.01 | 7/3/2025 | 7/25/2025 11:58:56 AM EST |
525.00 | 0.00 | 1.40 | 0.70 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.32 | 0.00 | 0.00 | -0.01 | 6/13/2025 | 7/25/2025 11:58:56 AM EST |
530.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
535.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/25/2025 11:58:56 AM EST |
540.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
545.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
550.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
555.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
560.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
580.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
600.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
620.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
640.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
660.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
680.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
240.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
250.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
260.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
270.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
275.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
280.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
285.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
290.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
295.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
300.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
305.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
310.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
315.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
320.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
325.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
330.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
335.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
340.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
345.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
350.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
355.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
360.00 | 0.00 | 1.15 | 0.58 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/25/2025 11:58:56 AM EST |
365.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
370.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
375.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
380.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
385.00 | 0.00 | 1.50 | 0.75 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.00 | 0.00 | -0.03 | 5/27/2025 | 7/25/2025 11:58:56 AM EST |
390.00 | 0.00 | 1.50 | 0.75 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | -0.05 | 5/23/2025 | 7/25/2025 11:58:56 AM EST |
395.00 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.49 | -0.01 | 0.00 | -0.06 | 6/6/2025 | 7/25/2025 11:58:56 AM EST |
400.00 | 0.00 | 1.50 | 0.75 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.46 | -0.01 | 0.00 | -0.07 | 7/7/2025 | 7/25/2025 11:58:56 AM EST |
405.00 | 0.00 | 1.50 | 0.75 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.43 | -0.02 | 0.00 | -0.08 | 7/7/2025 | 7/25/2025 11:58:56 AM EST |
410.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.40 | -0.02 | 0.00 | -0.09 | 7/1/2025 | 7/25/2025 11:58:56 AM EST |
415.00 | 0.10 | 1.50 | 0.80 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.30 | -0.05 | 0.00 | -0.13 | 6/16/2025 | 7/25/2025 11:58:56 AM EST |
420.00 | 0.10 | 1.50 | 0.80 | 0.60 | -0.07 | -10.45% | 0.00 | 1 | 54 | 0.28 | -0.06 | 0.00 | -0.15 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
425.00 | 0.65 | 1.40 | 1.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.28 | -0.08 | 0.00 | -0.16 | 7/21/2025 | 7/25/2025 11:58:56 AM EST |
430.00 | 0.85 | 3.10 | 1.98 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.27 | -0.09 | 0.00 | -0.17 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
435.00 | 1.15 | 1.50 | 1.33 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.26 | -0.12 | 0.01 | -0.20 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
440.00 | 1.40 | 2.40 | 1.90 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.24 | -0.15 | 0.01 | -0.21 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
445.00 | 1.95 | 2.30 | 2.13 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.23 | -0.18 | 0.01 | -0.23 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
450.00 | 2.55 | 2.90 | 2.73 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.22 | -0.22 | 0.01 | -0.24 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
455.00 | 3.40 | 3.80 | 3.60 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.22 | -0.27 | 0.01 | -0.24 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
460.00 | 4.60 | 5.00 | 4.80 | 5.30 | +0.32 | +6.43% | 0.01 | 12 | 73 | 0.21 | -0.32 | 0.01 | -0.25 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
465.00 | 6.00 | 6.40 | 6.20 | 6.80 | -0.50 | -6.85% | 0.01 | 6 | 77 | 0.20 | -0.40 | 0.02 | -0.25 | 7/25/2025 | 7/25/2025 11:58:56 AM EST |
470.00 | 7.80 | 8.40 | 8.10 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.20 | -0.48 | 0.02 | -0.24 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
475.00 | 10.10 | 10.80 | 10.45 | 15.45 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.18 | -0.57 | 0.02 | -0.22 | 7/18/2025 | 7/25/2025 11:58:56 AM EST |
480.00 | 12.90 | 14.60 | 13.75 | 13.40 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.18 | -0.67 | 0.02 | -0.19 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
485.00 | 16.20 | 18.40 | 17.30 | 14.40 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.18 | -0.76 | 0.02 | -0.16 | 7/2/2025 | 7/25/2025 11:58:56 AM EST |
490.00 | 19.80 | 21.80 | 20.80 | % | 0.04 | 0 | 0 | 0.18 | -0.83 | 0.01 | -0.13 | 7/25/2025 11:58:56 AM EST | |||
495.00 | 24.00 | 26.50 | 25.25 | % | 0.05 | 0 | 0 | 0.24 | -0.88 | 0.01 | -0.10 | 7/25/2025 11:58:56 AM EST | |||
500.00 | 28.00 | 31.30 | 29.65 | 31.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | -0.92 | 0.01 | -0.07 | 6/5/2025 | 7/25/2025 11:58:56 AM EST |
505.00 | 32.60 | 36.00 | 34.30 | % | 0.07 | 0 | 0 | 0.29 | -0.95 | 0.01 | -0.05 | 7/25/2025 11:58:56 AM EST | |||
510.00 | 37.20 | 41.00 | 39.10 | % | 0.08 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.03 | 7/25/2025 11:58:56 AM EST | |||
515.00 | 42.30 | 46.00 | 44.15 | % | 0.09 | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.02 | 7/25/2025 11:58:56 AM EST | |||
520.00 | 47.20 | 51.10 | 49.15 | % | 0.09 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
525.00 | 52.50 | 56.10 | 54.30 | % | 0.10 | 0 | 0 | 0.40 | -1.00 | 0.00 | -0.01 | 7/25/2025 11:58:56 AM EST | |||
530.00 | 57.30 | 61.10 | 59.20 | % | 0.11 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
535.00 | 62.40 | 66.00 | 64.20 | % | 0.12 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
540.00 | 67.20 | 71.10 | 69.15 | % | 0.13 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
545.00 | 72.30 | 76.50 | 74.40 | % | 0.14 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
550.00 | 77.30 | 81.00 | 79.15 | % | 0.14 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
555.00 | 82.40 | 86.10 | 84.25 | % | 0.15 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
560.00 | 87.50 | 91.10 | 89.30 | % | 0.16 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
580.00 | 107.20 | 111.10 | 109.15 | % | 0.19 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
600.00 | 127.50 | 131.10 | 129.30 | % | 0.22 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
620.00 | 147.50 | 151.10 | 149.30 | % | 0.24 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
640.00 | 167.20 | 171.10 | 169.15 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
660.00 | 187.30 | 190.80 | 189.05 | % | 0.29 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
680.00 | 207.30 | 211.10 | 209.20 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |